INDEX, SUFP End of Day and Historical Quotes [S&P Select Sector Capped 20% Financials Index Ne]

14 Aug 2025

LAST: 415.5	CHANGE: 2.25	OPEN: 413.0	HIGH: 415.6	ASK: 0.0	VOLUME: 0
LAST: 415.5	CHG(%): 0.54	PREV: 413.3	LOW: 411.7	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 25	413.0	415.6	411.7	415.5
13 Aug 25	412.6	414.5	411.3	413.3
12 Aug 25	408.0	411.6	407.9	411.0
11 Aug 25	406.8	407.6	405.3	406.0
08 Aug 25	404.7	407.1	403.5	406.1
07 Aug 25	408.9	409.4	401.4	402.4
06 Aug 25	406.1	407.6	404.8	407.0
05 Aug 25	407.6	408.0	402.5	405.1
04 Aug 25	404.2	406.7	403.6	406.7
01 Aug 25	405.0	405.0	400.2	403.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

415.5