INDEX, S1OH End of Day and Historical Quotes [S&P 100 Stocks Above 100-Day Average]

14 Aug 25 16:50

LAST: 71.28	CHANGE: 0.99	OPEN: 69.30	HIGH: 72.27	ASK: 0.00	VOLUME: 0
LAST: 71.28	CHG(%): 1.37	PREV: 72.27	LOW: 68.31	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Aug 25	69.30	72.27	68.31	71.28
13 Aug 25	70.29	72.27	69.30	72.27
12 Aug 25	69.30	71.28	67.32	71.28
11 Aug 25	72.27	72.27	64.35	67.32
08 Aug 25	66.33	69.30	66.33	68.31
07 Aug 25	67.32	67.32	63.36	65.34
06 Aug 25	62.37	65.34	61.38	61.38
05 Aug 25	63.36	63.36	62.37	63.36
04 Aug 25	58.41	61.38	57.42	59.40
01 Aug 25	57.42	60.39	54.45	56.43

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.28