INDEX, SSRF End of Day and Historical Quotes [S&P Preferred Stock Index]

14 Aug 2025

LAST: 659.5	CHANGE: 1.33	OPEN: 660.8	HIGH: 660.8	ASK: 0.0	VOLUME: 0
LAST: 659.5	CHG(%): 0.20	PREV: 660.8	LOW: 658.0	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 25	660.8	660.8	658.0	659.5
13 Aug 25	658.4	661.0	658.4	660.8
12 Aug 25	654.3	658.5	654.3	658.4
11 Aug 25	654.3	655.9	654.2	654.3
08 Aug 25	653.2	654.4	653.1	654.3
07 Aug 25	653.5	655.8	652.1	653.2
06 Aug 25	654.8	656.1	653.3	653.5
05 Aug 25	655.9	656.9	653.3	654.8
04 Aug 25	651.7	656.1	651.7	655.9
01 Aug 25	654.0	654.0	649.4	651.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

659.5