| M1DA | 1-Month Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 18.9K | 6.0000 | | 60000.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.9900 | | 9900.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 2.000 | 2.000 | 2.000 | 177.3K | 22.000 | | 220000.00 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 387.0 | 387.0 | 387.0 | 339.7K | 8.0 | | 2.06 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 5.000 | 5.000 | 5.000 | 7.4K | 1.000 | | 25.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 0.0100 | 0.0100 | 0.0100 | 100.8K | 0.0000 | | 0.00 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 0.0100 | 0.0100 | 0.0100 | 368.9K | 2.0000 | | 20000.00 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7.8K | -1.000 | | 20.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 5.000 | 5.000 | 5.000 | 3.1K | 1.000 | | 25.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | 2.0000 | | 20000.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -226.0 | -226.0 | -226.0 | 323K | 0.0 | | 0.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 8.000 | 8.000 | 8.000 | 3.8K | 3.000 | | 50.00 | |
| M1DN | 1-Month Hi-Lo NYSE | 0.0100 | 0.0100 | 0.0100 | 187.5K | -53.0000 | | 220.83 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 8.000 | 8.000 | 8.000 | 10.1K | 12.000 | | 120000.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 11.00 | 11.00 | 11.00 | 50.2K | -1.00 | | 9.09 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | -219.0 | -219.0 | -219.0 | 308.7K | 0.0 | | 0.00 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.0000 | | 10000.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6K | 5.000 | | 50000.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | -99.00 | -99.00 | -99.00 | 289.2K | 0.00 | | 0.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 28.00 | 28.00 | 28.00 | 138.7K | -26.00 | | 260000.00 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M1DX | 1-Month Hi-Lo Overall | 2.000 | 2.000 | 2.000 | 461.7K | 8.000 | | 80000.00 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | -4.000 | -4.000 | -4.000 | 5.1K | 0.000 | | 0.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 1.0000 | 1.0000 | 1.0000 | 256.9K | -2.0000 | | 20000.00 | |
| M1HA | 1-Month Highs AMEX | 18.00 | 18.00 | 18.00 | 20.5K | -1.00 | | 5.00 | |
| M1HB | 1-Month Highs S&P 500 Materials | 4.000 | 4.000 | 4.000 | 2.6K | 2.000 | | 100.00 | |
| M1HC | 1-Month Highs Russell 2000 | 193.0 | 193.0 | 193.0 | 195.3K | -1.0 | | 0.50 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 460.0 | 460.0 | 460.0 | 339.7K | -36.0 | | 6.99 | |
| M1HF | 1-Month Highs S&P 500 Financials | 9.000 | 9.000 | 9.000 | 7.4K | -1.000 | | 10.00 | |
| M1HG | 1-Month Highs Russell 1000 | 89.00 | 89.00 | 89.00 | 100.9K | -26.00 | | 22.22 | |
| M1HH | 1-Month Highs Price GT $10 | 304.0 | 304.0 | 304.0 | 373.3K | -44.0 | | 12.39 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 6.000 | 6.000 | 6.000 | 7.8K | -1.000 | | 14.29 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 5.000 | 5.000 | 5.000 | 3.1K | 1.000 | | 25.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 6.8K | -3.000 | | 30.00 | |
| M1HL | 1-Month Highs Price Lt $10 | 128.0 | 128.0 | 128.0 | 317.3K | -18.0 | | 11.84 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 10.000 | 10.000 | 10.000 | 3.8K | 3.000 | | 37.50 | |
| M1HN | 1-Month Highs NYSE | 183.0 | 183.0 | 183.0 | 189.1K | -68.0 | | 26.98 | |
| M1HO | 1-Month Highs S&P 100 | 14.00 | 14.00 | 14.00 | 10.1K | 3.00 | | 27.27 | |
| M1HP | 1-Month Highs S&P 500 | 54.00 | 54.00 | 54.00 | 50.2K | -5.00 | | 8.20 | |
| M1HQ | 1-Month Highs Nasdaq | 231.0 | 231.0 | 231.0 | 307.1K | 7.0 | | 2.98 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 7.000 | 7.000 | 7.000 | 6K | 2.000 | | 40.00 | |
| M1HT | 1-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 65.00 | 65.00 | 65.00 | 389K | 2.00 | | 3.51 | |
| M1HV | 1-Month Highs Volume GT 100K | 367.0 | 367.0 | 367.0 | 387.3K | -64.0 | | 14.22 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2.3K | 2.000 | | 100.00 | |
| M1HX | 1-Month Highs Overall | 432.0 | 432.0 | 432.0 | 516.7K | -62.0 | | 12.23 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 5.1K | -10.000 | | 76.92 | |
| M1HZ | 1-Month Highs Russell 3000 | 243.0 | 243.0 | 243.0 | 258.3K | -45.0 | | 15.25 | |
| M1LA | 1-Month Lows AMEX | 23.00 | 23.00 | 23.00 | 20.5K | -7.00 | | 24.14 | |
| M1LB | 1-Month Lows S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | 1.000 | | 50.00 | |
| M1LC | 1-Month Lows Russell 2000 | 259.0 | 259.0 | 259.0 | 195.3K | -23.0 | | 7.64 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 73.00 | 73.00 | 73.00 | 339.7K | -44.00 | | 34.92 | |
| M1LF | 1-Month Lows S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.4K | -2.000 | | 33.33 | |
| M1LG | 1-Month Lows Russell 1000 | 97.00 | 97.00 | 97.00 | 100.9K | -26.00 | | 20.31 | |
| M1LH | 1-Month Lows Price GT $10 | 314.0 | 314.0 | 314.0 | 373.3K | -46.0 | | 12.04 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.8K | 0.0000 | | 0.00 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 11.00 | 11.00 | 11.00 | 6.8K | -5.00 | | 31.25 | |
| M1LL | 1-Month Lows Price Lt $10 | 346.0 | 346.0 | 346.0 | 317.3K | -24.0 | | 6.25 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.8K | 0.000 | | 0.00 | |
| M1LN | 1-Month Lows NYSE | 194.0 | 194.0 | 194.0 | 189.1K | -15.0 | | 6.58 | |
| M1LO | 1-Month Lows S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | -9.000 | | 60.00 | |
| M1LP | 1-Month Lows S&P 500 | 43.00 | 43.00 | 43.00 | 50.2K | -4.00 | | 8.00 | |
| M1LQ | 1-Month Lows Nasdaq | 443.0 | 443.0 | 443.0 | 307.1K | -48.0 | | 9.43 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 1.0000 | | 100.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6K | -3.000 | | 42.86 | |
| M1LT | 1-Month Lows S&P 500 Energies | 5.000 | 5.000 | 5.000 | 2.2K | 0.000 | | 0.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 167.0 | 167.0 | 167.0 | 389K | -32.0 | | 16.84 | |
| M1LV | 1-Month Lows Volume GT 100K | 493.0 | 493.0 | 493.0 | 387.3K | -38.0 | | 6.60 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 6.000 | 6.000 | 6.000 | 2.3K | 2.000 | | 50.00 | |
| M1LX | 1-Month Lows Overall | 660.0 | 660.0 | 660.0 | 516.7K | -70.0 | | 9.14 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 7.000 | 7.000 | 7.000 | 5.1K | 2.000 | | 40.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 301.0 | 301.0 | 301.0 | 258.3K | -43.0 | | 11.75 | |
| M3DA | 3-Month Hi-Lo AMEX | 3.000 | 3.000 | 3.000 | 20.5K | 3.000 | | 300.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -1.9900 | | 99.50 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 15.00 | 15.00 | 15.00 | 195.3K | -17.00 | | 62.96 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 370.0 | 370.0 | 370.0 | 339.7K | 11.0 | | 2.96 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.4K | 2.990 | | 29900.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 13.00 | 13.00 | 13.00 | 100.9K | -2.00 | | 14.29 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 70.00 | 70.00 | 70.00 | 373.3K | -15.00 | | 18.75 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7.8K | 0.000 | | 0.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3.1K | 2.000 | | 100.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | 4.0100 | | 40100.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -84.00 | -84.00 | -84.00 | 323K | 0.00 | | 0.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 5.000 | 5.000 | 5.000 | 3.8K | 4.000 | | 200.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 23.00 | 23.00 | 23.00 | 189.1K | -62.00 | | 82.67 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 7.000 | 7.000 | 7.000 | 10.1K | 9.000 | | 90000.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 16.00 | 16.00 | 16.00 | 50.2K | 7.00 | | 77.78 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 14.00 | 14.00 | 14.00 | 291K | 38.00 | | 380000.00 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -2.0100 | | 20100.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6K | 6.000 | | 60000.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -1.0000 | | 10000.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 5.000 | 5.000 | 5.000 | 389K | 13.000 | | 130000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 24.00 | 24.00 | 24.00 | 387.3K | -34.00 | | 70.83 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 1.0100 | | 10100.00 | |
| M3DX | 3-Month Hi-Lo Overall | 2.000 | 2.000 | 2.000 | 514.7K | -21.000 | | 1050.00 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5K | -8.0000 | | 114.29 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 30.00 | 30.00 | 30.00 | 258.3K | -28.00 | | 54.90 | |
| M3HA | 3-Month Highs AMEX | 13.00 | 13.00 | 13.00 | 20.5K | 3.00 | | 27.27 | |
| M3HB | 3-Month Highs S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | 1.000 | | 50.00 | |
| M3HC | 3-Month Highs Russell 2000 | 135.0 | 135.0 | 135.0 | 195.3K | -10.0 | | 6.71 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 400.0 | 400.0 | 400.0 | 339.7K | -1.0 | | 0.24 | |
| M3HF | 3-Month Highs S&P 500 Financials | 7.000 | 7.000 | 7.000 | 7.4K | 1.000 | | 16.67 | |
| M3HG | 3-Month Highs Russell 1000 | 71.00 | 71.00 | 71.00 | 100.9K | -14.00 | | 16.09 | |
| M3HH | 3-Month Highs Price GT $10 | 225.0 | 225.0 | 225.0 | 373.3K | -26.0 | | 10.16 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7.8K | 0.000 | | 0.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3.1K | 2.000 | | 100.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 6.8K | -2.000 | | 22.22 | |
| M3HL | 3-Month Highs Price Lt $10 | 79.00 | 79.00 | 79.00 | 317.3K | -15.00 | | 15.31 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 7.000 | 7.000 | 7.000 | 3.8K | 4.000 | | 100.00 | |
| M3HN | 3-Month Highs NYSE | 128.0 | 128.0 | 128.0 | 189.1K | -51.0 | | 28.33 | |
| M3HO | 3-Month Highs S&P 100 | 13.00 | 13.00 | 13.00 | 10.1K | 3.00 | | 30.00 | |
| M3HP | 3-Month Highs S&P 500 | 45.00 | 45.00 | 45.00 | 50.2K | 4.00 | | 9.30 | |
| M3HQ | 3-Month Highs Nasdaq | 163.0 | 163.0 | 163.0 | 307.1K | 7.0 | | 4.29 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 6K | 4.000 | | 200.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 37.00 | 37.00 | 37.00 | 389K | 0.00 | | 0.00 | |
| M3HV | 3-Month Highs Volume GT 100K | 267.0 | 267.0 | 267.0 | 387.3K | -41.0 | | 12.69 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2.3K | 2.000 | | 100.00 | |
| M3HX | 3-Month Highs Overall | 304.0 | 304.0 | 304.0 | 516.7K | -41.0 | | 11.58 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 5.1K | -8.000 | | 72.73 | |
| M3HZ | 3-Month Highs Russell 3000 | 182.0 | 182.0 | 182.0 | 258.3K | -33.0 | | 15.00 | |
| M3LA | 3-Month Lows AMEX | 10.000 | 10.000 | 10.000 | 20.5K | 0.000 | | 0.00 | |
| M3LB | 3-Month Lows S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | 2.990 | | 29900.00 | |
| M3LC | 3-Month Lows Russell 2000 | 120.0 | 120.0 | 120.0 | 195.3K | 7.0 | | 5.74 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 30.00 | 30.00 | 30.00 | 339.7K | -12.00 | | 26.67 | |
| M3LF | 3-Month Lows S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.4K | -2.000 | | 33.33 | |
| M3LG | 3-Month Lows Russell 1000 | 58.00 | 58.00 | 58.00 | 100.9K | -12.00 | | 16.44 | |
| M3LH | 3-Month Lows Price GT $10 | 155.0 | 155.0 | 155.0 | 373.3K | -11.0 | | 6.25 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | 0.0000 | | 0.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 6.8K | -6.000 | | 46.15 | |
| M3LL | 3-Month Lows Price Lt $10 | 158.0 | 158.0 | 158.0 | 317.3K | -9.0 | | 5.11 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.8K | 0.000 | | 0.00 | |
| M3LN | 3-Month Lows NYSE | 105.0 | 105.0 | 105.0 | 189.1K | 11.0 | | 10.48 | |
| M3LO | 3-Month Lows S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | -6.000 | | 50.00 | |
| M3LP | 3-Month Lows S&P 500 | 29.00 | 29.00 | 29.00 | 50.2K | -3.00 | | 8.82 | |
| M3LQ | 3-Month Lows Nasdaq | 198.0 | 198.0 | 198.0 | 307.1K | -31.0 | | 13.08 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 1.9900 | | 19900.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6K | -2.000 | | 40.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.2K | 1.000 | | 100.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 70.00 | 70.00 | 70.00 | 389K | -13.00 | | 16.88 | |
| M3LV | 3-Month Lows Volume GT 100K | 243.0 | 243.0 | 243.0 | 387.3K | -7.0 | | 2.55 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2.3K | 1.000 | | 33.33 | |
| M3LX | 3-Month Lows Overall | 313.0 | 313.0 | 313.0 | 516.7K | -20.0 | | 5.68 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 5.1K | 0.000 | | 0.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 152.0 | 152.0 | 152.0 | 258.3K | -5.0 | | 2.96 | |
| M5DA | 5-Day Hi-Lo AMEX | 17.00 | 17.00 | 17.00 | 20.5K | -16.00 | | 45.71 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 6.000 | 6.000 | 6.000 | 2.6K | -4.000 | | 40.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 90.00 | 90.00 | 90.00 | 195.3K | -186.00 | | 68.13 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 1,075 | 1,075 | 1,075 | 339.7K | -844 | | 43.87 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 11.00 | 11.00 | 11.00 | 7.4K | -9.00 | | 45.00 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 50.00 | 50.00 | 50.00 | 100.9K | -139.00 | | 78.53 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 209.0 | 209.0 | 209.0 | 373.3K | -327.0 | | 63.50 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 13.00 | 13.00 | 13.00 | 7.8K | -9.00 | | 42.86 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -1.0000 | | 50.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 6.8K | 4.000 | | 133.33 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -156.0 | -156.0 | -156.0 | 323K | 0.0 | | 0.00 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 19.00 | 19.00 | 19.00 | 3.8K | 3.00 | | 18.75 | |
| M5DN | 5-Day Hi-Lo NYSE | 125.0 | 125.0 | 125.0 | 189.1K | -300.0 | | 75.19 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 29.00 | 29.00 | 29.00 | 10.1K | 10.00 | | 50.00 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 55.00 | 55.00 | 55.00 | 50.2K | -47.00 | | 47.47 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 21.00 | 21.00 | 21.00 | 291K | -185.00 | | 186.87 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -10.0000 | | 333.33 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 14.00 | 14.00 | 14.00 | 6K | 11.00 | | 275.00 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | -8.000 | -8.000 | -8.000 | 2.2K | 0.000 | | 0.00 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 44.00 | 44.00 | 44.00 | 389K | -39.00 | | 390000.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 99.00 | 99.00 | 99.00 | 387.3K | -462.00 | | 84.46 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 0.0000 | | 0.00 | |
| M5DX | 5-Day Hi-Lo Overall | 53.00 | 53.00 | 53.00 | 516.7K | -501.00 | | 94.00 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | -5.000 | -5.000 | -5.000 | 5.1K | 0.000 | | 0.00 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 109.0 | 109.0 | 109.0 | 258.3K | -340.0 | | 79.25 | |
| M5HA | 5-Day Highs AMEX | 60.00 | 60.00 | 60.00 | 20.5K | -20.00 | | 24.39 | |
| M5HB | 5-Day Highs S&P 500 Materials | 10.000 | 10.000 | 10.000 | 2.6K | -3.000 | | 23.08 | |
| M5HC | 5-Day Highs Russell 2000 | 511.0 | 511.0 | 511.0 | 195.3K | -146.0 | | 21.41 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 1,424 | 1,424 | 1,424 | 339.7K | -709 | | 32.51 | |
| M5HF | 5-Day Highs S&P 500 Financials | 21.00 | 21.00 | 21.00 | 7.4K | -10.00 | | 32.26 | |
| M5HG | 5-Day Highs Russell 1000 | 241.0 | 241.0 | 241.0 | 100.9K | -136.0 | | 35.70 | |
| M5HH | 5-Day Highs Price GT $10 | 789.0 | 789.0 | 789.0 | 373.3K | -278.0 | | 25.48 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 17.00 | 17.00 | 17.00 | 7.8K | -14.00 | | 45.16 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 7.000 | 7.000 | 7.000 | 3.1K | 0.000 | | 0.00 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 19.00 | 19.00 | 19.00 | 6.8K | -8.00 | | 29.63 | |
| M5HL | 5-Day Highs Price Lt $10 | 475.0 | 475.0 | 475.0 | 317.3K | -120.0 | | 19.32 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 23.00 | 23.00 | 23.00 | 3.8K | 2.00 | | 9.52 | |
| M5HN | 5-Day Highs NYSE | 500.0 | 500.0 | 500.0 | 189.1K | -240.0 | | 32.09 | |
| M5HO | 5-Day Highs S&P 100 | 40.00 | 40.00 | 40.00 | 10.1K | -3.00 | | 6.82 | |
| M5HP | 5-Day Highs S&P 500 | 139.0 | 139.0 | 139.0 | 50.2K | -51.0 | | 26.56 | |
| M5HQ | 5-Day Highs Nasdaq | 704.0 | 704.0 | 704.0 | 307.1K | -138.0 | | 15.65 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | -3.000 | | 60.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 20.00 | 20.00 | 20.00 | 6K | 7.00 | | 50.00 | |
| M5HT | 5-Day Highs S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.2K | -2.000 | | 50.00 | |
| M5HU | 5-Day Highs Volume Lt 100K | 313.0 | 313.0 | 313.0 | 389K | -34.0 | | 10.66 | |
| M5HV | 5-Day Highs Volume GT 100K | 951.0 | 951.0 | 951.0 | 387.3K | -364.0 | | 26.13 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 9.000 | 9.000 | 9.000 | 2.3K | 1.000 | | 12.50 | |
| M5HX | 5-Day Highs Overall | 1,264 | 1,264 | 1,264 | 516.7K | -398 | | 23.25 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 9.000 | 9.000 | 9.000 | 5.1K | -21.000 | | 67.74 | |
| M5HZ | 5-Day Highs Russell 3000 | 635.0 | 635.0 | 635.0 | 258.3K | -294.0 | | 30.91 | |
| M5LA | 5-Day Lows AMEX | 43.00 | 43.00 | 43.00 | 20.5K | -4.00 | | 8.51 | |
| M5LB | 5-Day Lows S&P 500 Materials | 4.000 | 4.000 | 4.000 | 2.6K | 1.000 | | 33.33 | |
| M5LC | 5-Day Lows Russell 2000 | 421.0 | 421.0 | 421.0 | 195.3K | 40.0 | | 9.78 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 349.0 | 349.0 | 349.0 | 339.7K | 135.0 | | 52.53 | |
| M5LF | 5-Day Lows S&P 500 Financials | 10.000 | 10.000 | 10.000 | 7.4K | -1.000 | | 9.09 | |
| M5LG | 5-Day Lows Russell 1000 | 191.0 | 191.0 | 191.0 | 100.9K | 3.0 | | 1.47 | |
| M5LH | 5-Day Lows Price GT $10 | 580.0 | 580.0 | 580.0 | 373.3K | 49.0 | | 8.51 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 7.8K | -5.000 | | 50.00 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 6.000 | 6.000 | 6.000 | 3.1K | 1.000 | | 20.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 12.00 | 12.00 | 12.00 | 6.8K | -12.00 | | 50.00 | |
| M5LL | 5-Day Lows Price Lt $10 | 631.0 | 631.0 | 631.0 | 317.3K | 54.0 | | 8.96 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3.8K | -1.000 | | 20.00 | |
| M5LN | 5-Day Lows NYSE | 375.0 | 375.0 | 375.0 | 189.1K | 60.0 | | 17.19 | |
| M5LO | 5-Day Lows S&P 100 | 11.00 | 11.00 | 11.00 | 10.1K | -13.00 | | 54.17 | |
| M5LP | 5-Day Lows S&P 500 | 84.00 | 84.00 | 84.00 | 50.2K | -4.00 | | 4.30 | |
| M5LQ | 5-Day Lows Nasdaq | 793.0 | 793.0 | 793.0 | 307.1K | 47.0 | | 6.00 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 6.000 | 6.000 | 6.000 | 3.1K | 7.000 | | 350.00 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 6K | -4.000 | | 40.00 | |
| M5LT | 5-Day Lows S&P 500 Energies | 10.000 | 10.000 | 10.000 | 2.2K | 2.000 | | 25.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 359.0 | 359.0 | 359.0 | 389K | 5.0 | | 1.50 | |
| M5LV | 5-Day Lows Volume GT 100K | 852.0 | 852.0 | 852.0 | 387.3K | 98.0 | | 11.58 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 8.000 | 8.000 | 8.000 | 2.3K | 1.000 | | 14.29 | |
| M5LX | 5-Day Lows Overall | 1,211 | 1,211 | 1,211 | 516.7K | 103 | | 8.74 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 14.00 | 14.00 | 14.00 | 5.1K | 7.00 | | 87.50 | |
| M5LZ | 5-Day Lows Russell 3000 | 526.0 | 526.0 | 526.0 | 258.3K | 46.0 | | 8.81 | |
| M6DA | 6-Month Hi-Lo AMEX | 9.000 | 9.000 | 9.000 | 20.5K | 3.000 | | 50.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -1.9900 | | 99.50 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 19.00 | 19.00 | 19.00 | 195.3K | -5.00 | | 23.81 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 321.0 | 321.0 | 321.0 | 339.7K | 40.0 | | 13.70 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.4K | -1.000 | | 33.33 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 22.00 | 22.00 | 22.00 | 100.9K | -11.00 | | 33.33 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 94.00 | 94.00 | 94.00 | 373.3K | -19.00 | | 16.81 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7.8K | 0.000 | | 0.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 0.000 | | 0.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 6.8K | -1.0000 | | 50.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -55.00 | -55.00 | -55.00 | 323K | 0.00 | | 0.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 5.000 | 5.000 | 5.000 | 3.8K | 3.000 | | 150.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 42.00 | 42.00 | 42.00 | 189.1K | -37.00 | | 49.33 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | 3.000 | | 100.00 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 14.00 | 14.00 | 14.00 | 50.2K | -4.00 | | 22.22 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | 2.000 | 2.000 | 2.000 | 303.7K | 19.000 | | 190000.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6K | 2.0000 | | 20000.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 3.000 | 3.000 | 3.000 | 389K | 13.000 | | 130000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 57.00 | 57.00 | 57.00 | 387.3K | -28.00 | | 32.94 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | 1.990 | | 19900.00 | |
| M6DX | 6-Month Hi-Lo Overall | 43.00 | 43.00 | 43.00 | 516.7K | -15.00 | | 27.78 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 5K | -7.0000 | | 116.67 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 44.00 | 44.00 | 44.00 | 258.3K | -27.00 | | 40.30 | |
| M6HA | 6-Month Highs AMEX | 12.00 | 12.00 | 12.00 | 20.5K | 4.00 | | 40.00 | |
| M6HB | 6-Month Highs S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | 1.000 | | 50.00 | |
| M6HC | 6-Month Highs Russell 2000 | 86.00 | 86.00 | 86.00 | 195.3K | -2.00 | | 2.22 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 339.0 | 339.0 | 339.0 | 339.7K | 34.0 | | 10.73 | |
| M6HF | 6-Month Highs S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.4K | 0.000 | | 0.00 | |
| M6HG | 6-Month Highs Russell 1000 | 49.00 | 49.00 | 49.00 | 100.9K | -10.00 | | 16.39 | |
| M6HH | 6-Month Highs Price GT $10 | 164.0 | 164.0 | 164.0 | 373.3K | -17.0 | | 9.19 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7.8K | 0.000 | | 0.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 0.000 | | 0.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 6.8K | -2.000 | | 28.57 | |
| M6HL | 6-Month Highs Price Lt $10 | 44.00 | 44.00 | 44.00 | 317.3K | -5.00 | | 9.43 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 6.000 | 6.000 | 6.000 | 3.8K | 3.000 | | 100.00 | |
| M6HN | 6-Month Highs NYSE | 91.00 | 91.00 | 91.00 | 189.1K | -32.00 | | 26.02 | |
| M6HO | 6-Month Highs S&P 100 | 9.000 | 9.000 | 9.000 | 10.1K | 3.000 | | 50.00 | |
| M6HP | 6-Month Highs S&P 500 | 31.00 | 31.00 | 31.00 | 50.2K | 1.00 | | 3.23 | |
| M6HQ | 6-Month Highs Nasdaq | 105.0 | 105.0 | 105.0 | 307.1K | 6.0 | | 5.71 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6K | 1.990 | | 19900.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 25.00 | 25.00 | 25.00 | 389K | 3.00 | | 16.67 | |
| M6HV | 6-Month Highs Volume GT 100K | 183.0 | 183.0 | 183.0 | 387.3K | -25.0 | | 11.36 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.3K | 2.000 | | 200.00 | |
| M6HX | 6-Month Highs Overall | 208.0 | 208.0 | 208.0 | 516.7K | -22.0 | | 9.24 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 5.1K | -5.0000 | | 71.43 | |
| M6HZ | 6-Month Highs Russell 3000 | 122.0 | 122.0 | 122.0 | 258.3K | -20.0 | | 13.79 | |
| M6LA | 6-Month Lows AMEX | 3.000 | 3.000 | 3.000 | 20.5K | 1.000 | | 25.00 | |
| M6LB | 6-Month Lows S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | 2.990 | | 29900.00 | |
| M6LC | 6-Month Lows Russell 2000 | 67.00 | 67.00 | 67.00 | 195.3K | 3.00 | | 4.35 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 18.00 | 18.00 | 18.00 | 339.7K | -6.00 | | 24.00 | |
| M6LF | 6-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.4K | 1.0000 | | 100.00 | |
| M6LG | 6-Month Lows Russell 1000 | 27.00 | 27.00 | 27.00 | 100.9K | 1.00 | | 3.57 | |
| M6LH | 6-Month Lows Price GT $10 | 70.00 | 70.00 | 70.00 | 373.3K | 2.00 | | 2.78 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | 0.0000 | | 0.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 6.8K | -1.000 | | 20.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 95.00 | 95.00 | 95.00 | 317.3K | -9.00 | | 8.04 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.8K | 0.0000 | | 0.00 | |
| M6LN | 6-Month Lows NYSE | 49.00 | 49.00 | 49.00 | 189.1K | 5.00 | | 10.42 | |
| M6LO | 6-Month Lows S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 0.000 | | 0.00 | |
| M6LP | 6-Month Lows S&P 500 | 17.00 | 17.00 | 17.00 | 50.2K | 5.00 | | 38.46 | |
| M6LQ | 6-Month Lows Nasdaq | 113.0 | 113.0 | 113.0 | 307.1K | -13.0 | | 9.85 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6K | 0.000 | | 0.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 39.00 | 39.00 | 39.00 | 389K | -10.00 | | 20.41 | |
| M6LV | 6-Month Lows Volume GT 100K | 126.0 | 126.0 | 126.0 | 387.3K | 3.0 | | 2.22 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 165.0 | 165.0 | 165.0 | 516.7K | -7.0 | | 3.80 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 5.1K | 2.000 | | 200.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 78.00 | 78.00 | 78.00 | 258.3K | 7.00 | | 8.97 | |
| MADA | 52-Week Hi-Lo AMEX | 5.000 | 5.000 | 5.000 | 20.5K | -2.000 | | 40.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -3.0000 | | 300.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 7.000 | 7.000 | 7.000 | 195.3K | -3.000 | | 50.00 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 225.0 | 225.0 | 225.0 | 339.7K | 46.0 | | 24.60 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.4K | 0.000 | | 0.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 10.000 | 10.000 | 10.000 | 100.9K | -8.000 | | 42.11 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 68.00 | 68.00 | 68.00 | 373.3K | -12.00 | | 15.19 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 7.8K | 2.000 | | 100.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 0.000 | | 0.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | -1.0000 | -1.0000 | -1.0000 | 6.8K | 0.0000 | | 0.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -59.00 | -59.00 | -59.00 | 323K | 0.00 | | 0.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.8K | 2.990 | | 29900.00 | |
| MADN | 52-Week Hi-Lo NYSE | 23.00 | 23.00 | 23.00 | 189.1K | -24.00 | | 55.81 | |
| MADO | 52-Week Hi-Lo S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | 1.000 | | 33.33 | |
| MADP | 52-Week Hi-Lo S&P 500 | 5.000 | 5.000 | 5.000 | 50.2K | -4.000 | | 40.00 | |
| MADQ | 52-Week Hi-Lo Nasdaq | 5.000 | 5.000 | 5.000 | 291K | 11.000 | | 110000.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6K | 2.0000 | | 20000.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 2.000 | 2.000 | 2.000 | 389K | 4.000 | | 40000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 30.00 | 30.00 | 30.00 | 387.3K | -19.00 | | 38.00 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MADX | 52-Week Hi-Lo Overall | 13.00 | 13.00 | 13.00 | 516.7K | -15.00 | | 65.22 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 5K | -4.0000 | | 133.33 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 17.00 | 17.00 | 17.00 | 258.3K | -18.00 | | 56.25 | |
| MAHA | 52-Week Highs AMEX | 8.000 | 8.000 | 8.000 | 20.5K | 0.000 | | 0.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 59.00 | 59.00 | 59.00 | 195.3K | 3.00 | | 5.26 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 241.0 | 241.0 | 241.0 | 339.7K | 43.0 | | 20.77 | |
| MAHF | 52-Week Highs S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.4K | 0.000 | | 0.00 | |
| MAHG | 52-Week Highs Russell 1000 | 33.00 | 33.00 | 33.00 | 100.9K | -6.00 | | 14.63 | |
| MAHH | 52-Week Highs Price GT $10 | 122.0 | 122.0 | 122.0 | 373.3K | -6.0 | | 4.58 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 7.8K | 2.000 | | 100.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 0.000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 6.8K | -4.000 | | 57.14 | |
| MAHL | 52-Week Highs Price Lt $10 | 23.00 | 23.00 | 23.00 | 317.3K | -4.00 | | 14.29 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3.8K | 3.000 | | 300.00 | |
| MAHN | 52-Week Highs NYSE | 66.00 | 66.00 | 66.00 | 189.1K | -13.00 | | 16.46 | |
| MAHO | 52-Week Highs S&P 100 | 7.000 | 7.000 | 7.000 | 10.1K | 1.000 | | 16.67 | |
| MAHP | 52-Week Highs S&P 500 | 21.00 | 21.00 | 21.00 | 50.2K | 1.00 | | 4.76 | |
| MAHQ | 52-Week Highs Nasdaq | 71.00 | 71.00 | 71.00 | 307.1K | 3.00 | | 4.17 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6K | 1.990 | | 19900.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 17.00 | 17.00 | 17.00 | 389K | 4.00 | | 50.00 | |
| MAHV | 52-Week Highs Volume GT 100K | 128.0 | 128.0 | 128.0 | 387.3K | -14.0 | | 9.27 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 145.0 | 145.0 | 145.0 | 516.7K | -10.0 | | 6.29 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 5.1K | -2.0000 | | 50.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 81.00 | 81.00 | 81.00 | 258.3K | -8.00 | | 8.70 | |
| MALA | 52-Week Lows AMEX | 3.000 | 3.000 | 3.000 | 20.5K | 2.000 | | 66.67 | |
| MALB | 52-Week Lows S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | 2.990 | | 29900.00 | |
| MALC | 52-Week Lows Russell 2000 | 52.00 | 52.00 | 52.00 | 195.3K | 6.00 | | 11.76 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 16.00 | 16.00 | 16.00 | 339.7K | -3.00 | | 15.00 | |
| MALF | 52-Week Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.4K | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 23.00 | 23.00 | 23.00 | 100.9K | 2.00 | | 9.09 | |
| MALH | 52-Week Lows Price GT $10 | 54.00 | 54.00 | 54.00 | 373.3K | 6.00 | | 11.54 | |
| MALI | 52-Week Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | 0.0000 | | 0.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 6.8K | 0.000 | | 0.00 | |
| MALL | 52-Week Lows Price Lt $10 | 78.00 | 78.00 | 78.00 | 317.3K | -1.00 | | 1.19 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.8K | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 43.00 | 43.00 | 43.00 | 189.1K | 11.00 | | 30.56 | |
| MALO | 52-Week Lows S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 0.000 | | 0.00 | |
| MALP | 52-Week Lows S&P 500 | 16.00 | 16.00 | 16.00 | 50.2K | 5.00 | | 45.45 | |
| MALQ | 52-Week Lows Nasdaq | 86.00 | 86.00 | 86.00 | 307.1K | -8.00 | | 8.25 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6K | 0.000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 34.00 | 34.00 | 34.00 | 389K | 0.00 | | 0.00 | |
| MALV | 52-Week Lows Volume GT 100K | 98.00 | 98.00 | 98.00 | 387.3K | 5.00 | | 4.95 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 132.0 | 132.0 | 132.0 | 516.7K | 5.0 | | 3.68 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 5.1K | 2.000 | | 200.00 | |
| MALZ | 52-Week Lows Russell 3000 | 64.00 | 64.00 | 64.00 | 258.3K | 10.00 | | 16.67 | |
| MDAX | | 31,647 | 31,292 | 31,493 | 0 | 0 | | 0.00 | |
| MERV | Merval - Argentina | 2,365,013 | 2,269,726 | 2,300,926 | 0 | 0 | | 0.00 | |
| MMFD | Percent of Stocks Above 5-Day Average | 52.92 | 46.56 | 47.20 | 0 | -2.04 | | 4.13 | |
| MMFI | Percent of Stocks Above 50-Day Average | 51.07 | 49.39 | 49.73 | 0 | 0.76 | | 1.56 | |
| MMOF | Percent of Stocks Above 150-Day Average | 54.84 | 53.39 | 53.57 | 0 | 0.52 | | 0.98 | |
| MMOH | Percent of Stocks Above 100-Day Average | 61.63 | 60.14 | 60.39 | 0 | 0.58 | | 0.97 | |
| MMTH | Percent of Stocks Above 200-Day Average | 49.63 | 48.72 | 48.98 | 0 | 1.01 | | 2.10 | |
| MMTW | Percent of Stocks Above 20-Day Average | 41.84 | 39.39 | 39.55 | 0 | 1.58 | | 4.17 | |
| MNFD | Percent Above 5-Day Average Yesterday | 49.86 | 49.38 | 49.40 | 0 | -6.17 | | 11.11 | |
| MNFI | Percent Above 50-Day Average Yesterday | 49.43 | 48.83 | 48.83 | 0 | -2.01 | | 3.95 | |
| MNOF | Percent Above 150-Day Average Yesterday | 53.50 | 52.98 | 52.98 | 0 | 0.05 | | 0.09 | |
| MNOH | Percent Above 100-Day Average Yesterday | 60.29 | 59.80 | 59.80 | 0 | -1.50 | | 2.45 | |
| MNTH | Percent Above 200-Day Average Yesterday | 48.36 | 48.01 | 48.01 | 0 | -0.45 | | 0.93 | |
| MNTW | Percent Above 20-Day Average Yesterday | 38.52 | 37.90 | 37.90 | 0 | -0.41 | | 1.07 | |
| MNV | | 22.12 | 22.08 | 22.08 | 0 | 0.00 | | 0.00 | |
| MOFD | Percent Above 5-Day Average Last Week | 17.96 | 17.62 | 17.89 | 0 | -2.73 | | 13.23 | |
| MOFI | Percent Above 50-Day Average Last Week | 43.24 | 42.91 | 42.92 | 0 | -8.49 | | 16.52 | |
| MOOF | Percent Above 150-Day Average Last Week | 48.56 | 48.17 | 48.17 | 0 | -3.98 | | 7.63 | |
| MOOH | Percent Above 100-Day Average Last Week | 55.48 | 54.99 | 54.99 | 0 | -5.39 | | 8.93 | |
| MOTH | Percent Above 200-Day Average Last Week | 44.94 | 44.62 | 44.62 | 0 | -2.92 | | 6.14 | |
| MOTW | Percent Above 20-Day Average Last Week | 25.09 | 24.85 | 24.85 | 0 | -7.85 | | 24.01 | |
| MOVE | | 80.15 | 79.20 | 79.20 | 0 | 0.00 | | 0.00 | |
| MPFD | Percent Above 5-Day Average Last Month | 46.26 | 46.08 | 46.13 | 0 | -16.83 | | 26.72 | |
| MPFI | Percent Above 50-Day Average Last Month | 70.42 | 70.24 | 70.36 | 0 | -4.36 | | 5.83 | |
| MPOF | Percent Above 150-Day Average Last Month | 58.05 | 57.70 | 57.72 | 0 | -2.20 | | 3.67 | |
| MPOH | Percent Above 100-Day Average Last Month | 68.59 | 68.42 | 68.49 | 0 | -2.69 | | 3.78 | |
| MPTH | Percent Above 200-Day Average Last Month | 53.57 | 53.45 | 53.45 | 0 | -2.24 | | 4.02 | |
| MPTW | Percent Above 20-Day Average Last Month | 68.14 | 67.97 | 68.09 | 0 | -6.66 | | 8.91 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 63.04 | 57.04 | 57.27 | 0 | 1.69 | | 3.04 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 70.40 | 65.52 | 69.82 | 0 | 0.02 | | 0.03 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 80.30 | 77.70 | 79.88 | 0 | -0.37 | | 0.46 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 82.16 | 78.37 | 81.30 | 0 | -0.60 | | 0.73 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 78.93 | 75.93 | 78.10 | 0 | -0.63 | | 0.80 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 57.55 | 52.38 | 57.51 | 0 | 1.82 | | 3.27 | |
| MUFD | TSX Percent Above 5-Day Average | 61.14 | 55.17 | 55.21 | 0 | -1.69 | | 2.97 | |
| MUFI | TSX Percent Above 50-Day Average | 69.66 | 64.69 | 69.66 | 0 | -1.53 | | 2.15 | |
| MUOF | TSX Percent Above 150-Day Average | 79.97 | 77.19 | 79.97 | 0 | -1.02 | | 1.26 | |
| MUOH | TSX Percent Above 100-Day Average | 81.63 | 78.37 | 81.63 | 0 | -1.95 | | 2.33 | |
| MUTH | TSX Percent Above 200-Day Average | 78.43 | 75.33 | 78.43 | 0 | -0.90 | | 1.13 | |
| MUTW | TSX Percent Above 20-Day Average | 56.16 | 51.70 | 56.16 | 0 | -0.62 | | 1.09 | |
| MVFD | TSX Percent Above 5-Day Average Last | 38.67 | 26.10 | 38.67 | 0 | -5.13 | | 11.71 | |
| MVFI | TSX Percent Above 50-Day Average Last | 70.34 | 63.89 | 70.34 | 0 | -2.97 | | 4.05 | |
| MVOF | TSX Percent Above 150-Day Average Last | 80.18 | 77.45 | 80.18 | 0 | -1.75 | | 2.14 | |
| MVOH | TSX Percent Above 100-Day Average Last | 82.20 | 79.49 | 82.20 | 0 | -1.74 | | 2.07 | |
| MVTH | TSX Percent Above 200-Day Average Last | 78.09 | 75.08 | 78.05 | 0 | -1.87 | | 2.34 | |
| MVTW | TSX Percent Above 20-Day Average Last | 53.02 | 43.05 | 53.02 | 0 | -3.53 | | 6.24 | |
| MWFD | TSX Percent Above 5-Day Average Last | 62.03 | 60.95 | 60.95 | 0 | 3.19 | | 5.52 | |
| MWFI | TSX Percent Above 50-Day Average Last | 82.85 | 80.40 | 82.85 | 0 | -0.54 | | 0.65 | |
| MWOF | TSX Percent Above 150-Day Average Last | 82.43 | 80.15 | 82.38 | 0 | 1.84 | | 2.28 | |
| MWOH | TSX Percent Above 100-Day Average Last | 85.78 | 84.53 | 85.71 | 0 | 0.07 | | 0.08 | |
| MWTH | TSX Percent Above 200-Day Average Last | 78.49 | 75.12 | 78.45 | 0 | 0.40 | | 0.51 | |
| MWTW | TSX Percent Above 20-Day Average Last | 68.70 | 65.92 | 68.69 | 0 | -0.11 | | 0.16 | |
| MXX | Mexico IPC | 58,496 | 58,028 | 58,070 | 0 | 0 | | 0.00 | |
| MYDA | YTD Hi-Lo AMEX | 7.000 | 7.000 | 7.000 | 20.5K | 1.000 | | 16.67 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -1.9900 | | 99.50 | |
| MYDC | YTD Hi-Lo Russell 2000 | 10.000 | 10.000 | 10.000 | 195.3K | -4.000 | | 40.00 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 294.0 | 294.0 | 294.0 | 339.7K | 24.0 | | 8.57 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.4K | -1.000 | | 33.33 | |
| MYDG | YTD Hi-Lo Russell 1000 | 16.00 | 16.00 | 16.00 | 100.9K | -10.00 | | 38.46 | |
| MYDH | YTD Hi-Lo Price GT $10 | 80.00 | 80.00 | 80.00 | 373.3K | -20.00 | | 20.20 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7.8K | 0.000 | | 0.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 0.000 | | 0.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 6.8K | -1.0000 | | 50.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -62.00 | -62.00 | -62.00 | 323K | 0.00 | | 0.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3.8K | 3.000 | | 300.00 | |
| MYDN | YTD Hi-Lo NYSE | 33.00 | 33.00 | 33.00 | 189.1K | -36.00 | | 55.38 | |
| MYDO | YTD Hi-Lo S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | 1.000 | | 33.33 | |
| MYDP | YTD Hi-Lo S&P 500 | 11.00 | 11.00 | 11.00 | 50.2K | -5.00 | | 31.25 | |
| MYDQ | YTD Hi-Lo Nasdaq | 7.000 | 7.000 | 7.000 | 291K | 16.000 | | 160000.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6K | 2.0000 | | 20000.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 1.0000 | 1.0000 | 1.0000 | 389K | 12.0000 | | 120000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 38.00 | 38.00 | 38.00 | 387.3K | -31.00 | | 46.27 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MYDX | YTD Hi-Lo Overall | 23.00 | 23.00 | 23.00 | 516.7K | -19.00 | | 52.78 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | -1.0000 | -1.0000 | -1.0000 | 5.1K | 0.0000 | | 0.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 29.00 | 29.00 | 29.00 | 258.3K | -24.00 | | 48.98 | |
| MYHA | YTD Highs AMEX | 10.000 | 10.000 | 10.000 | 20.5K | 3.000 | | 33.33 | |
| MYHB | YTD Highs S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | 1.000 | | 50.00 | |
| MYHC | YTD Highs Russell 2000 | 75.00 | 75.00 | 75.00 | 195.3K | -1.00 | | 1.30 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 312.0 | 312.0 | 312.0 | 339.7K | 18.0 | | 5.90 | |
| MYHF | YTD Highs S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.4K | 0.000 | | 0.00 | |
| MYHG | YTD Highs Russell 1000 | 43.00 | 43.00 | 43.00 | 100.9K | -9.00 | | 16.67 | |
| MYHH | YTD Highs Price GT $10 | 148.0 | 148.0 | 148.0 | 373.3K | -16.0 | | 9.58 | |
| MYHI | YTD Highs S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7.8K | 0.000 | | 0.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 0.000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 6.8K | -2.000 | | 28.57 | |
| MYHL | YTD Highs Price Lt $10 | 34.00 | 34.00 | 34.00 | 317.3K | -7.00 | | 15.91 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 5.000 | 5.000 | 5.000 | 3.8K | 3.000 | | 150.00 | |
| MYHN | YTD Highs NYSE | 82.00 | 82.00 | 82.00 | 189.1K | -29.00 | | 26.13 | |
| MYHO | YTD Highs S&P 100 | 7.000 | 7.000 | 7.000 | 10.1K | 1.000 | | 16.67 | |
| MYHP | YTD Highs S&P 500 | 28.00 | 28.00 | 28.00 | 50.2K | 0.00 | | 0.00 | |
| MYHQ | YTD Highs Nasdaq | 90.00 | 90.00 | 90.00 | 307.1K | 3.00 | | 3.30 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6K | 1.990 | | 19900.00 | |
| MYHT | YTD Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYHU | YTD Highs Volume Lt 100K | 23.00 | 23.00 | 23.00 | 389K | 4.00 | | 26.67 | |
| MYHV | YTD Highs Volume GT 100K | 159.0 | 159.0 | 159.0 | 387.3K | -27.0 | | 13.78 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 0.0000 | | 0.00 | |
| MYHX | YTD Highs Overall | 182.0 | 182.0 | 182.0 | 516.7K | -23.0 | | 10.90 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 5.1K | -4.0000 | | 66.67 | |
| MYHZ | YTD Highs Russell 3000 | 106.0 | 106.0 | 106.0 | 258.3K | -16.0 | | 12.80 | |
| MYLA | YTD Lows AMEX | 3.000 | 3.000 | 3.000 | 20.5K | 2.000 | | 66.67 | |
| MYLB | YTD Lows S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | 2.990 | | 29900.00 | |
| MYLC | YTD Lows Russell 2000 | 65.00 | 65.00 | 65.00 | 195.3K | 3.00 | | 4.48 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 18.00 | 18.00 | 18.00 | 339.7K | -6.00 | | 24.00 | |
| MYLF | YTD Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.4K | 1.0000 | | 100.00 | |
| MYLG | YTD Lows Russell 1000 | 27.00 | 27.00 | 27.00 | 100.9K | 1.00 | | 3.57 | |
| MYLH | YTD Lows Price GT $10 | 68.00 | 68.00 | 68.00 | 373.3K | 4.00 | | 5.88 | |
| MYLI | YTD Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | 0.0000 | | 0.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 6.8K | -1.000 | | 20.00 | |
| MYLL | YTD Lows Price Lt $10 | 91.00 | 91.00 | 91.00 | 317.3K | -8.00 | | 7.48 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.8K | 0.0000 | | 0.00 | |
| MYLN | YTD Lows NYSE | 49.00 | 49.00 | 49.00 | 189.1K | 7.00 | | 15.22 | |
| MYLO | YTD Lows S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 0.000 | | 0.00 | |
| MYLP | YTD Lows S&P 500 | 17.00 | 17.00 | 17.00 | 50.2K | 5.00 | | 38.46 | |
| MYLQ | YTD Lows Nasdaq | 107.0 | 107.0 | 107.0 | 307.1K | -13.0 | | 10.32 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6K | 0.000 | | 0.00 | |
| MYLT | YTD Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 38.00 | 38.00 | 38.00 | 389K | -8.00 | | 17.39 | |
| MYLV | YTD Lows Volume GT 100K | 121.0 | 121.0 | 121.0 | 387.3K | 4.0 | | 3.10 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 159.0 | 159.0 | 159.0 | 516.7K | -4.0 | | 2.29 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 5.1K | 2.000 | | 200.00 | |
| MYLZ | YTD Lows Russell 3000 | 77.00 | 77.00 | 77.00 | 258.3K | 8.00 | | 10.53 | |