INDEX, SFFI End of Day and Historical Quotes [S&P Financials Stocks Above 50-Day Average]

13 Aug 25 16:51

LAST: 68.91	CHANGE: 2.70	OPEN: 67.56	HIGH: 70.27	ASK: 0.00	VOLUME: 0
LAST: 68.91	CHG(%): 4.08	PREV: 66.21	LOW: 60.81	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Aug 25	67.56	70.27	60.81	68.91
12 Aug 25	62.16	66.21	60.81	66.21
11 Aug 25	59.45	62.16	54.05	56.75
08 Aug 25	55.40	59.45	54.05	59.45
07 Aug 25	59.45	59.45	51.35	52.70
06 Aug 25	56.75	59.45	56.75	58.10
05 Aug 25	55.40	56.75	54.05	55.40
04 Aug 25	48.64	56.75	48.64	55.40
01 Aug 25	36.98	46.57	36.98	45.94
31 Jul 25	68.49	68.49	54.79	56.16

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.91