EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SG1J:

08 Aug 2025
LAST:

284.7

CHANGE:
 0.27		OPEN:
284.4		HIGH:
287.5		ASK:
0.0		VOLUME:
0
CHG(%):
0.09		PREV:
284.4		LOW:
280.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25284.4287.5280.2284.70
07 Aug 25286.5289.8284.3284.40
06 Aug 25289.9296.4286.0286.40
05 Aug 25294.8295.2289.4289.90
04 Aug 25299.0300.6291.3294.80
01 Aug 25307.7308.8298.0299.00
31 Jul 25311.0312.6304.7307.70
30 Jul 25307.5312.9304.2311.10
29 Jul 25296.9308.3296.2307.50
28 Jul 25289.9298.2289.7296.90

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:288.02
MA20:294.01
MA50:291.66
MA200:288.57
STO9:0.32
RSI14:42.57
WPR14:-98.99
MTM14:-5.78
ROC14:-0.02
Week High:300.60
Week Low:280.23
Month High:312.87
Month Low:280.23
Volatility:5.11