EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SRME:

13 Aug 2025
LAST:

275.1

CHANGE:
 1.40		OPEN:
273.9		HIGH:
275.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.51		PREV:
273.7		LOW:
273.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25273.9275.4273.8275.10
12 Aug 25272.5274.1272.3273.70
11 Aug 25273.0274.2272.1272.40
08 Aug 25272.7273.1272.3273.00
07 Aug 25271.7272.7271.7272.40
06 Aug 25270.8272.0270.8271.80
05 Aug 25270.1271.1270.0270.70
04 Aug 25269.6270.2268.4270.00
01 Aug 25269.9270.2268.0269.60
31 Jul 25270.7271.0269.4270.50

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:273.33
MA20:271.99
MA50:268.32
MA200:265.27
STO9:81.84
RSI14:57.54
MTM14:3.36
ROC14:0.01
Week High:275.38
Week Low:270.76
Month High:275.38
Month Low:268.03
Volatility:4.61