INDEX, S4TH End of Day and Historical Quotes [S&P 400 Stocks Above 200-Day Average]

14 Aug 25 16:50

LAST: 54.86	CHANGE: 3.49	OPEN: 54.86	HIGH: 55.36	ASK: 0.00	VOLUME: 0
LAST: 54.86	CHG(%): 5.98	PREV: 58.35	LOW: 53.61	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Aug 25	54.86	55.36	53.61	54.86
13 Aug 25	54.36	58.60	54.36	58.35
12 Aug 25	50.12	52.61	48.87	52.61
11 Aug 25	50.37	50.37	47.38	47.88
08 Aug 25	48.12	49.62	48.12	48.37
07 Aug 25	49.12	49.12	45.88	47.63
06 Aug 25	45.38	47.38	45.38	46.38
05 Aug 25	47.63	47.63	44.63	46.38
04 Aug 25	42.89	47.13	42.89	46.38
01 Aug 25	40.75	42.50	40.25	41.89

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.86