EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SGIF:

11 Aug 2025
LAST:

440.4

CHANGE:
 2.54		OPEN:
442.9		HIGH:
446.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.57		PREV:
442.9		LOW:
439.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25442.9446.0439.2440.40
08 Aug 25437.6444.6437.6442.90
07 Aug 25440.3443.6431.8437.60
06 Aug 25416.8442.0416.8440.30
05 Aug 25420.6424.9413.2416.80
04 Aug 25386.3422.0386.3420.60
01 Aug 25397.8397.8380.5386.20
31 Jul 25396.7405.9396.5397.80
30 Jul 25395.6400.8393.5396.70
29 Jul 25397.0402.2394.9395.60

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:435.60
MA20:404.97
MA50:383.59
MA200:351.27
STO9:92.48
RSI14:74.69
WPR14:-4.48
MTM14:44.43
ROC14:0.11
Week High:445.96
Week Low:413.21
Month High:445.96
Month Low:376.31
Volatility:4.82