EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SGRT:

13 Aug 2025
LAST:

114.1

CHANGE:
 0.23		OPEN:
114.1		HIGH:
114.6		ASK:
0.0		VOLUME:
0
CHG(%):
0.20		PREV:
114.3		LOW:
113.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25114.1114.6113.7114.10
12 Aug 25115.2115.2113.5114.30
11 Aug 25113.1115.9112.7115.40
08 Aug 25112.5113.8112.5113.00
07 Aug 25111.4113.1111.3113.00
06 Aug 25112.6112.7111.0111.40
05 Aug 25112.7113.7112.3112.70
04 Aug 25112.6113.5112.4112.80
01 Aug 25115.9116.2112.8112.80
31 Jul 25115.4116.1114.9115.60

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:113.94
MA20:114.11
MA50:116.66
MA200:129.93
STO9:66.32
RSI14:48.45
WPR14:-37.14
Week High:115.89
Week Low:111.01
Month High:116.53
Month Low:111.01
Volatility:2.43