EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SICM:

13 Aug 2025
LAST:

5,628

CHANGE:
 23.51		OPEN:
5,604		HIGH:
5,642		ASK:
0		VOLUME:
0
CHG(%):
0.42		PREV:
5,604		LOW:
5,568		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 255,6045,6425,5685,6280
12 Aug 255,4925,6065,4925,6040
11 Aug 255,4845,5275,4845,4920
08 Aug 255,4355,5185,4355,4840
07 Aug 255,4715,5185,4135,4350
06 Aug 255,4755,4865,4315,4710
05 Aug 255,4895,5075,4185,4750
04 Aug 255,3735,4895,3735,4890
01 Aug 255,4905,4905,2705,3720
31 Jul 255,5655,5705,4765,4900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5,528.54
MA20:5,510.44
MA50:5,267.28
MA200:4,960.75
STO9:80.74
RSI14:55.38
MTM14:46.12
ROC14:0.01
Week High:5,641.84
Week Low:5,412.90
Month High:5,641.84
Month Low:5,269.72