INDEX, SIHP End of Day and Historical Quotes []

08 Aug 2025

LAST: 13,808	CHANGE: 0.00	OPEN: 13,486	HIGH: 13,809	ASK: 0	VOLUME: 0
LAST: 13,808	CHG(%): 0.00	PREV: 13,808	LOW: 13,486	BID: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	13,486	13,809	13,486	13,808
07 Aug 25	13,477	13,645	13,397	13,486
06 Aug 25	13,639	13,639	13,413	13,477
05 Aug 25	13,607	13,723	13,543	13,639
04 Aug 25	13,349	13,626	13,349	13,607
01 Aug 25	13,641	13,641	13,291	13,349
31 Jul 25	13,884	13,896	13,614	13,641
30 Jul 25	13,692	13,973	13,681	13,884
29 Jul 25	13,777	13,860	13,679	13,692
28 Jul 25	13,777	13,836	13,724	13,777

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,808