INDEX, SWFI End of Day and Historical Quotes [S&P 500 Value Stocks Above 50-Day Average]

14 Aug 25 16:50

LAST: 64.73	CHANGE: 3.02	OPEN: 63.47	HIGH: 65.23	ASK: 0.00	VOLUME: 0
LAST: 64.73	CHG(%): 4.46	PREV: 67.75	LOW: 62.21	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Aug 25	63.47	65.23	62.21	64.73
13 Aug 25	65.23	68.01	62.46	67.75
12 Aug 25	56.67	61.46	56.67	61.46
11 Aug 25	58.04	58.04	53.26	54.15
08 Aug 25	54.52	57.78	54.52	57.28
07 Aug 25	55.77	55.77	50.25	53.76
06 Aug 25	53.01	53.01	49.74	49.74
05 Aug 25	54.02	54.02	51.50	52.76
04 Aug 25	49.24	54.27	49.24	53.01
01 Aug 25	44.08	48.86	44.08	48.74

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.73