INDEX, SG2E End of Day and Historical Quotes [S&P GSCI Cocoa Index Excess Return]

14 Aug 2025

LAST: 43.03	CHANGE: 1.49	OPEN: 44.52	HIGH: 44.52	ASK: 0.00	VOLUME: 0
LAST: 43.03	CHG(%): 3.35	PREV: 44.52	LOW: 42.74	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Aug 25	44.52	44.52	42.74	43.03
13 Aug 25	45.21	45.59	43.79	44.52
12 Aug 25	44.49	46.02	44.22	45.21
11 Aug 25	42.75	46.95	42.75	44.49
08 Aug 25	43.31	44.14	42.62	42.75
07 Aug 25	42.44	43.81	41.87	43.31
06 Aug 25	41.90	42.58	41.55	42.39
05 Aug 25	40.60	42.23	40.06	41.90
04 Aug 25	41.25	41.25	39.65	40.60
01 Aug 25	42.62	43.03	40.85	41.25

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.03