List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for Global Indices [INDEX]

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	25.54	25.54	25.54	60.1K	-13.00	66.50
G1DB	1-Month Mcap Hi-Lo S&P 400	50.43	50.43	50.43	40.1K	29.69	142.81
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	8,875	8,875	8,875	10.1K	-214	2.35
G1DD	1-Month Mcap Hi-Lo Dow Indu	5,005	5,005	5,005	3K	-3,329	39.92
G1DE	1-Month Mcap Hi-Lo Dow Comp	5,199	5,199	5,199	6.5K	-3,278	38.64
G1DF	1-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2K	-13.8000	164.29
G1DG	1-Month Mcap Hi-Lo Dow Util	189.3	189.3	189.3	1.5K	64.9	52.12
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.2K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	80.9K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	40.7K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	12.5K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	134.1K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	9,126	9,126	9,126	98.9K	-236	2.50
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	77.1K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	173.9K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	10,319	10,319	10,319	31.9K	2,425	30.48
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	6,740	6,740	6,740	39.7K	1,790	35.81
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	10,082	10,082	10,082	21.2K	372	3.83
G1HA	1-Month Mcap Highs S&P 600	177.4	177.4	177.4	60.1K	-10.3	5.48
G1HB	1-Month Mcap Highs S&P 400	278.2	278.2	278.2	40.1K	-89.8	24.40
G1HC	1-Month Mcap Highs Nasdaq 100	9,604	9,604	9,604	10.1K	-971	9.13
G1HD	1-Month Mcap Highs Dow Indu	5,230	5,230	5,230	3K	-4,287	45.02
G1HE	1-Month Mcap Highs Dow Comp	5,430	5,430	5,430	6.5K	-4,236	43.80
G1HF	1-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2K	-13.9000	99.93
G1HG	1-Month Mcap Highs Dow Util	189.3	189.3	189.3	1.5K	64.9	52.12
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.2K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	80.9K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	40.7K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	12.5K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	134.1K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	10,449	10,449	10,449	98.9K	-968	8.41
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	77.1K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	173.9K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	11,714	11,714	11,714	31.9K	559	4.97
G1HY	1-Month Mcap Highs S&P 500 Value	7,706	7,706	7,706	39.7K	714	10.08
G1HZ	1-Month Mcap Highs S&P 500 Growth	11,545	11,545	11,545	21.2K	-802	6.47
G1LA	1-Month Mcap Lows S&P 600	151.9	151.9	151.9	60.1K	2.7	1.63
G1LB	1-Month Mcap Lows S&P 400	227.8	227.8	227.8	40.1K	-119.5	34.41
G1LC	1-Month Mcap Lows Nasdaq 100	729.5	729.5	729.5	10.1K	-756.3	50.89
G1LD	1-Month Mcap Lows Dow Indu	225.6	225.6	225.6	3K	-958.3	80.97
G1LE	1-Month Mcap Lows Dow Comp	231.0	231.0	231.0	6.5K	-958.4	80.61
G1LF	1-Month Mcap Lows Dow Tran	5.430	5.430	5.430	2K	-0.110	2.00
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.2K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	80.9K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	40.7K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	12.5K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	134.1K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	1,323	1,323	1,323	98.9K	-732	35.45
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	77.1K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	173.9K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	1,395	1,395	1,395	31.9K	-1,867	56.67
G1LY	1-Month Mcap Lows S&P 500 Value	965.1	965.1	965.1	39.7K	-1076.0	51.58
G1LZ	1-Month Mcap Lows S&P 500 Growth	1,462	1,462	1,462	21.2K	-1,174	43.99
G3DA	3-Month Mcap Hi-Lo S&P 600	64.23	64.23	64.23	60.1K	-32.50	37.23
G3DB	3-Month Mcap Hi-Lo S&P 400	71.61	71.61	71.61	40.1K	-48.71	40.43
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	8,995	8,995	8,995	10.1K	-387	4.10
G3DD	3-Month Mcap Hi-Lo Dow Indu	4,702	4,702	4,702	3K	-3,609	43.39
G3DE	3-Month Mcap Hi-Lo Dow Comp	4,864	4,864	4,864	6.5K	-3,524	41.98
G3DF	3-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2K	-13.9000	99.93
G3DG	3-Month Mcap Hi-Lo Dow Util	151.8	151.8	151.8	1.5K	99.1	188.08
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.2K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	80.9K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	40.7K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	12.5K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	134.1K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	9,558	9,558	9,558	98.9K	-155	1.58
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	77.1K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	173.9K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	10,161	10,161	10,161	31.9K	2,108	25.90
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	6,443	6,443	6,443	39.7K	1,326	25.56
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	10,178	10,178	10,178	21.2K	609	6.34
G3HA	3-Month Mcap Highs S&P 600	136.9	136.9	136.9	60.1K	-28.1	17.01
G3HB	3-Month Mcap Highs S&P 400	181.5	181.5	181.5	40.1K	-84.7	31.80
G3HC	3-Month Mcap Highs Nasdaq 100	9,513	9,513	9,513	10.1K	-878	8.41
G3HD	3-Month Mcap Highs Dow Indu	4,928	4,928	4,928	3K	-4,227	46.14
G3HE	3-Month Mcap Highs Dow Comp	5,090	5,090	5,090	6.5K	-4,142	44.84
G3HF	3-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2K	-13.9000	99.93
G3HG	3-Month Mcap Highs Dow Util	151.8	151.8	151.8	1.5K	99.1	188.08
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.2K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	80.9K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	40.7K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	12.5K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	134.1K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	10,282	10,282	10,282	98.9K	-749	6.73
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	77.1K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	173.9K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	11,230	11,230	11,230	31.9K	832	7.93
G3HY	3-Month Mcap Highs S&P 500 Value	7,150	7,150	7,150	39.7K	1,078	17.49
G3HZ	3-Month Mcap Highs S&P 500 Growth	11,349	11,349	11,349	21.2K	-669	5.55
G3LA	3-Month Mcap Lows S&P 600	72.63	72.63	72.63	60.1K	4.45	5.74
G3LB	3-Month Mcap Lows S&P 400	109.9	109.9	109.9	40.1K	-36.0	24.67
G3LC	3-Month Mcap Lows Nasdaq 100	518.5	518.5	518.5	10.1K	-491.3	48.65
G3LD	3-Month Mcap Lows Dow Indu	225.6	225.6	225.6	3K	-617.9	73.29
G3LE	3-Month Mcap Lows Dow Comp	225.6	225.6	225.6	6.5K	-617.9	73.29
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2K	0.0000	0.00
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.2K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	80.9K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	40.7K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	12.5K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	134.1K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	723.6	723.6	723.6	98.9K	-594.5	44.96
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	77.1K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	173.9K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	1,069	1,069	1,069	31.9K	-1,277	54.23
G3LY	3-Month Mcap Lows S&P 500 Value	707.5	707.5	707.5	39.7K	-248.1	25.38
G3LZ	3-Month Mcap Lows S&P 500 Growth	1,172	1,172	1,172	21.2K	-1,278	51.98
G5DA	5-Day Mcap Hi-Lo S&P 600	167.1	167.1	167.1	60.1K	-200.4	57.96
G5DB	5-Day Mcap Hi-Lo S&P 400	251.7	251.7	251.7	40.1K	-450.4	70.67
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	11,759	11,759	11,759	10.1K	-84	0.71
G5DD	5-Day Mcap Hi-Lo Dow Indu	4,801	4,801	4,801	3K	-2,924	37.82
G5DE	5-Day Mcap Hi-Lo Dow Comp	5,055	5,055	5,055	6.5K	-878	14.79
G5DF	5-Day Mcap Hi-Lo Dow Tran	29.35	29.35	29.35	2K	-426.04	93.56
G5DG	5-Day Mcap Hi-Lo Dow Util	214.3	214.3	214.3	1.5K	91.6	74.60
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.2K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	80.9K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	40.7K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	12.5K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	134.1K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	12,122	12,122	12,122	98.9K	-873	6.72
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	77.1K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	173.9K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	14,547	14,547	14,547	31.9K	6,249	74.13
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	9,991	9,991	9,991	39.7K	1,294	14.75
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	13,580	13,580	13,580	21.2K	765	5.96
G5HA	5-Day Mcap Highs S&P 600	430.5	430.5	430.5	60.1K	-118.5	21.21
G5HB	5-Day Mcap Highs S&P 400	805.6	805.6	805.6	40.1K	-378.2	31.61
G5HC	5-Day Mcap Highs Nasdaq 100	13,173	13,173	13,173	10.1K	-4,714	26.34
G5HD	5-Day Mcap Highs Dow Indu	5,938	5,938	5,938	3K	-7,219	54.84
G5HE	5-Day Mcap Highs Dow Comp	6,325	6,325	6,325	6.5K	-5,197	45.09
G5HF	5-Day Mcap Highs Dow Tran	38.20	38.20	38.20	2K	-422.73	91.72
G5HG	5-Day Mcap Highs Dow Util	338.6	338.6	338.6	1.5K	64.6	23.56
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.2K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	80.9K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	40.7K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	12.5K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	134.1K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	14,796	14,796	14,796	98.9K	-5,341	26.43
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	77.1K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	173.9K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	16,945	16,945	16,945	31.9K	-562	3.18
G5HY	5-Day Mcap Highs S&P 500 Value	13,118	13,118	13,118	39.7K	-3,135	19.07
G5HZ	5-Day Mcap Highs S&P 500 Growth	16,400	16,400	16,400	21.2K	-4,711	22.26
G5LA	5-Day Mcap Lows S&P 600	263.5	263.5	263.5	60.1K	81.9	38.44
G5LB	5-Day Mcap Lows S&P 400	553.9	553.9	553.9	40.1K	72.2	12.90
G5LC	5-Day Mcap Lows Nasdaq 100	1,414	1,414	1,414	10.1K	-4,630	76.61
G5LD	5-Day Mcap Lows Dow Indu	1,137	1,137	1,137	3K	-4,295	79.07
G5LE	5-Day Mcap Lows Dow Comp	1,270	1,270	1,270	6.5K	-4,319	77.27
G5LF	5-Day Mcap Lows Dow Tran	8.850	8.850	8.850	2K	3.310	60.07
G5LG	5-Day Mcap Lows Dow Util	124.3	124.3	124.3	1.5K	-27.0	17.87
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.2K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	80.9K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	40.7K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	12.5K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	134.1K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	2,674	2,674	2,674	98.9K	-4,468	61.93
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	77.1K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	173.9K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	2,397	2,397	2,397	31.9K	-6,811	73.51
G5LY	5-Day Mcap Lows S&P 500 Value	3,127	3,127	3,127	39.7K	-4,429	57.73
G5LZ	5-Day Mcap Lows S&P 500 Growth	2,820	2,820	2,820	21.2K	-5,476	65.74
G6DA	6-Month Mcap Hi-Lo S&P 600	73.52	73.52	73.52	60.1K	-24.87	26.20
G6DB	6-Month Mcap Hi-Lo S&P 400	104.3	104.3	104.3	40.1K	-71.4	37.72
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	5,719	5,719	5,719	10.1K	-1,107	16.22
G6DD	6-Month Mcap Hi-Lo Dow Indu	702.1	702.1	702.1	3K	-3985.9	85.03
G6DE	6-Month Mcap Hi-Lo Dow Comp	765.1	765.1	765.1	6.5K	-3999.7	83.95
G6DF	6-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2K	-13.9000	99.93
G6DG	6-Month Mcap Hi-Lo Dow Util	52.73	52.73	52.73	1.5K	0.06	0.11
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.2K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	80.9K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	40.7K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	12.5K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	134.1K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	6,221	6,221	6,221	98.9K	-941	13.07
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	77.1K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	173.9K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	5,437	5,437	5,437	31.9K	655	13.61
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	1,849	1,849	1,849	39.7K	811	75.97
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	5,682	5,682	5,682	21.2K	-818	12.53
G6HA	6-Month Mcap Highs S&P 600	113.8	113.8	113.8	60.1K	-20.7	15.38
G6HB	6-Month Mcap Highs S&P 400	132.8	132.8	132.8	40.1K	-83.5	36.34
G6HC	6-Month Mcap Highs Nasdaq 100	5,915	5,915	5,915	10.1K	-1,072	15.35
G6HD	6-Month Mcap Highs Dow Indu	702.1	702.1	702.1	3K	-3985.9	85.03
G6HE	6-Month Mcap Highs Dow Comp	765.1	765.1	765.1	6.5K	-3999.7	83.95
G6HF	6-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2K	-13.9000	99.93
G6HG	6-Month Mcap Highs Dow Util	52.73	52.73	52.73	1.5K	0.06	0.11
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.2K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	80.9K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	40.7K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	12.5K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	134.1K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	6,515	6,515	6,515	98.9K	-891	11.94
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	77.1K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	173.9K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	6,289	6,289	6,289	31.9K	647	11.38
G6HY	6-Month Mcap Highs S&P 500 Value	2,164	2,164	2,164	39.7K	874	65.62
G6HZ	6-Month Mcap Highs S&P 500 Growth	6,568	6,568	6,568	21.2K	-717	9.79
G6LA	6-Month Mcap Lows S&P 600	40.28	40.28	40.28	60.1K	4.19	10.60
G6LB	6-Month Mcap Lows S&P 400	28.45	28.45	28.45	40.1K	-12.09	29.87
G6LC	6-Month Mcap Lows Nasdaq 100	195.9	195.9	195.9	10.1K	35.2	21.91
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3K	0.0000	0.00
G6LE	6-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.5K	0.0000	0.00
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2K	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.2K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	80.9K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	40.7K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	12.5K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	134.1K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	294.5	294.5	294.5	98.9K	50.2	19.35
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	77.1K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	173.9K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	852.3	852.3	852.3	31.9K	-8.6	0.98
G6LY	6-Month Mcap Lows S&P 500 Value	315.4	315.4	315.4	39.7K	63.0	23.83
G6LZ	6-Month Mcap Lows S&P 500 Growth	886.1	886.1	886.1	21.2K	101.0	12.69
GADA	52-Week Mcap Hi-Lo S&P 600	62.77	62.77	62.77	60.1K	-10.17	14.63
GADB	52-Week Mcap Hi-Lo S&P 400	67.28	67.28	67.28	40.1K	-30.55	27.41
GADC	52-Week Mcap Hi-Lo Nasdaq 100	840.8	840.8	840.8	10.1K	-6047.0	87.80
GADD	52-Week Mcap Hi-Lo Dow Indu	702.1	702.1	702.1	3K	-3985.9	85.03
GADE	52-Week Mcap Hi-Lo Dow Comp	754.8	754.8	754.8	6.5K	-3999.7	84.13
GADF	52-Week Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2K	-13.9000	99.93
GADG	52-Week Mcap Hi-Lo Dow Util	52.73	52.73	52.73	1.5K	0.06	0.11
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.2K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	80.9K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	40.7K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	12.5K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	134.1K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	1,292	1,292	1,292	98.9K	-5,902	81.43
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	77.1K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	173.9K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	391.6	391.6	391.6	31.9K	-4287.8	90.78
GADY	52-Week Mcap Hi-Lo S&P 500 Value	1,562	1,562	1,562	39.7K	783	95.47
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	570.1	570.1	570.1	21.2K	-5844.4	90.52
GAHA	52-Week Mcap Highs S&P 600	92.15	92.15	92.15	60.1K	-3.96	4.12
GAHB	52-Week Mcap Highs S&P 400	90.79	90.79	90.79	40.1K	-47.58	31.31
GAHC	52-Week Mcap Highs Nasdaq 100	992.2	992.2	992.2	10.1K	-5953.4	85.71
GAHD	52-Week Mcap Highs Dow Indu	702.1	702.1	702.1	3K	-3985.9	85.03
GAHE	52-Week Mcap Highs Dow Comp	754.8	754.8	754.8	6.5K	-3999.7	84.13
GAHF	52-Week Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2K	-13.9000	99.93
GAHG	52-Week Mcap Highs Dow Util	52.73	52.73	52.73	1.5K	0.06	0.11
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.2K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	80.9K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	40.7K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	12.5K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	134.1K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	1,499	1,499	1,499	98.9K	-5,819	78.89
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	77.1K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	173.9K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	1,244	1,244	1,244	31.9K	-4,250	76.77
GAHY	52-Week Mcap Highs S&P 500 Value	1,877	1,877	1,877	39.7K	834	76.92
GAHZ	52-Week Mcap Highs S&P 500 Growth	1,436	1,436	1,436	21.2K	-5,697	79.41
GALA	52-Week Mcap Lows S&P 600	29.38	29.38	29.38	60.1K	6.21	23.36
GALB	52-Week Mcap Lows S&P 400	23.51	23.51	23.51	40.1K	-17.03	42.07
GALC	52-Week Mcap Lows Nasdaq 100	151.4	151.4	151.4	10.1K	93.6	160.72
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3K	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.5K	0.0000	0.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.2K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	80.9K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	40.7K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	12.5K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	134.1K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	207.1	207.1	207.1	98.9K	83.6	65.94
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	77.1K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	173.9K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	852.3	852.3	852.3	31.9K	37.3	4.59
GALY	52-Week Mcap Lows S&P 500 Value	315.4	315.4	315.4	39.7K	51.2	19.38
GALZ	52-Week Mcap Lows S&P 500 Growth	866.2	866.2	866.2	21.2K	147.0	20.47
GMI	Mkt Vector Gold Min Iopv	58.83	57.74	58.11	0	0.00	0.00
GNX	GSCI Spot Return	542.8	535.8	538.0	0	0.0	0.00
GYDA	YTD Mcap Hi-Lo S&P 600	67.55	67.55	67.55	60.1K	-22.56	26.04
GYDB	YTD Mcap Hi-Lo S&P 400	90.85	90.85	90.85	40.1K	-37.83	26.59
GYDC	YTD Mcap Hi-Lo Nasdaq 100	838.0	838.0	838.0	10.1K	-5987.4	87.72
GYDD	YTD Mcap Hi-Lo Dow Indu	702.1	702.1	702.1	3K	-3985.9	85.03
GYDE	YTD Mcap Hi-Lo Dow Comp	754.8	754.8	754.8	6.5K	-3999.7	84.13
GYDF	YTD Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2K	-13.9000	99.93
GYDG	YTD Mcap Hi-Lo Dow Util	52.73	52.73	52.73	1.5K	0.06	0.11
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.2K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	80.9K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	40.7K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	12.5K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	134.1K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	1,317	1,317	1,317	98.9K	-5,821	81.07
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	77.1K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	173.9K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	545.2	545.2	545.2	31.9K	-4224.9	87.97
GYDY	YTD Mcap Hi-Lo S&P 500 Value	1,838	1,838	1,838	39.7K	819	77.97
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	801.3	801.3	801.3	21.2K	-5698.1	87.26
GYHA	YTD Mcap Highs S&P 600	107.8	107.8	107.8	60.1K	-17.1	13.69
GYHB	YTD Mcap Highs S&P 400	119.3	119.3	119.3	40.1K	-49.9	27.32
GYHC	YTD Cap Highs Nasdaq 100	1,034	1,034	1,034	10.1K	-5,952	85.20
GYHD	YTD Mcap Highs Dow Indu	702.1	702.1	702.1	3K	-3985.9	85.03
GYHE	YTD Mcap Highs Dow Comp	754.8	754.8	754.8	6.5K	-3999.7	84.13
GYHF	YTD Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2K	-13.9000	99.93
GYHG	YTD Mcap Highs Dow Util	52.73	52.73	52.73	1.5K	0.06	0.11
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.2K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	80.9K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	40.7K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	12.5K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	134.1K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	1,590	1,590	1,590	98.9K	-5,791	77.85
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	77.1K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	173.9K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	1,397	1,397	1,397	31.9K	-4,233	74.61
GYHY	YTD Mcap Highs S&P 500 Value	2,154	2,154	2,154	39.7K	882	67.08
GYHZ	YTD Mcap Highs S&P 500 Growth	1,687	1,687	1,687	21.2K	-5,597	76.40
GYLA	YTD Mcap Lows S&P 600	40.28	40.28	40.28	60.1K	5.47	14.30
GYLB	YTD Mcap Lows S&P 400	28.45	28.45	28.45	40.1K	-12.09	29.87
GYLC	YTD Mcap Lows Nasdaq 100	195.9	195.9	195.9	10.1K	35.2	21.91
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3K	0.0000	0.00
GYLE	YTD Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.5K	0.0000	0.00
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2K	0.0000	0.00
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.2K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	6K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	80.9K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	40.7K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	12.5K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	134.1K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	273.1	273.1	273.1	98.9K	30.0	11.64
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	77.1K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	173.9K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	852.3	852.3	852.3	31.9K	-8.6	0.98
GYLY	YTD Mcap Lows S&P 500 Value	315.4	315.4	315.4	39.7K	63.0	23.83
GYLZ	YTD Mcap Lows S&P 500 Growth	886.1	886.1	886.1	21.2K	101.0	12.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Global Indices [INDEX]

MEMBER LOGIN

GLOBAL INDICES