INDEX, S4FD End of Day and Historical Quotes [S&P 400 Stocks Above 5-Day Average]

11 Aug 25 16:51

LAST: 32.66	CHANGE: 10.73	OPEN: 55.86	HIGH: 55.86	ASK: 0.00	VOLUME: 0
LAST: 32.66	CHG(%): 24.73	PREV: 43.39	LOW: 32.16	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Aug 25	55.86	55.86	32.16	32.66
08 Aug 25	45.13	56.10	42.64	43.39
07 Aug 25	71.32	71.32	40.39	48.87
06 Aug 25	60.09	60.09	49.62	52.11
05 Aug 25	54.86	55.61	35.91	53.11
04 Aug 25	25.93	40.64	25.93	40.64
01 Aug 25	13.00	20.50	12.50	16.70
31 Jul 25	30.00	34.25	22.25	22.75
30 Jul 25	49.50	53.25	26.25	31.25
29 Jul 25	48.00	48.25	33.75	42.25

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.66