List of Symbols for Global Indices [INDEX] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP LEVELS REGISTRATION LOG IN

Exchange:

List of Symbols for Global Indices [INDEX]

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R1FD	Russell 1000 Stocks Above 5-Day Average	56.07	45.40	45.70	0	-4.64		9.20
R1FI	Russell 1000 Stocks Above 50-Day Average	55.18	52.51	52.61	0	0.89		1.72
R1OF	Russell 1000 Stocks Above 150-Day	59.23	56.07	56.36	0	-0.59		1.04
R1OH	Russell 1000 Stocks Above 100-Day	64.46	61.59	62.29	0	0.20		0.32
R1TH	Russell 1000 Stocks Above 200-Day	54.09	53.01	53.20	0	0.49		0.93
R1TW	Russell 1000 Stocks Above 20-Day Average	46.69	43.53	44.12	0	1.77		4.19
R2FD	Russell 2000 Stocks Above 5-Day Average	52.28	45.01	47.55	0	-0.76		1.57
R2FI	Russell 2000 Stocks Above 50-Day Average	47.60	45.72	46.69	0	1.58		3.51
R2OF	Russell 2000 Stocks Above 150-Day	50.10	48.57	49.69	0	1.63		3.40
R2OH	Russell 2000 Stocks Above 100-Day	59.05	57.01	57.57	0	0.86		1.52
R2TH	Russell 2000 Stocks Above 200-Day	43.94	42.82	43.48	0	1.57		3.75
R2TW	Russell 2000 Stocks Above 20-Day Average	39.11	36.46	36.67	0	1.68		4.82
R3FD	Russell 3000 Stocks Above 5-Day Average	53.54	45.03	46.30	0	-2.81		5.70
R3FI	Russell 3000 Stocks Above 50-Day Average	50.77	48.99	49.49	0	1.12		2.31
R3OF	Russell 3000 Stocks Above 150-Day	53.85	52.08	52.42	0	0.69		1.33
R3OH	Russell 3000 Stocks Above 100-Day	61.78	60.05	60.20	0	0.27		0.45
R3TH	Russell 3000 Stocks Above 200-Day	47.11	46.18	46.64	0	1.11		2.44
R3TW	Russell 3000 Stocks Above 20-Day Average	42.68	39.79	39.86	0	1.31		3.40
RTS	RTSI Index	1,156	1,140	1,155	0	0		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207		1.0
DJI	44,176	0		0.0
SP500	6,389	0		0.0
DAX	24,163	0		0.0
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	24,859	0		0.0