INDEX, SSIM End of Day and Historical Quotes []

14 Aug 2025

LAST: 4,123	CHANGE: 45.33	OPEN: 4,169	HIGH: 4,169	ASK: 0	VOLUME: 0
LAST: 4,123	CHG(%): 1.09	PREV: 4,169	LOW: 4,075	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	4,169	4,169	4,075	4,123
13 Aug 25	4,143	4,176	4,107	4,169
12 Aug 25	4,028	4,160	4,028	4,143
11 Aug 25	4,058	4,085	3,992	4,028
08 Aug 25	3,988	4,111	3,988	4,058
07 Aug 25	3,859	3,997	3,859	3,988
06 Aug 25	3,865	3,932	3,854	3,859
05 Aug 25	3,774	3,872	3,774	3,865
04 Aug 25	3,705	3,782	3,705	3,774
01 Aug 25	3,749	3,749	3,636	3,705

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,123