INDEX, SSOF End of Day and Historical Quotes [S&P Real Estate Stocks Above 150-Day Average]

12 Aug 25 16:51

LAST: 35.48	CHANGE: 9.68	OPEN: 29.03	HIGH: 35.48	ASK: 0.00	VOLUME: 0
LAST: 35.48	CHG(%): 37.52	PREV: 25.80	LOW: 25.80	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Aug 25	29.03	35.48	25.80	35.48
11 Aug 25	29.03	29.03	25.80	25.80
08 Aug 25	38.70	38.70	25.80	29.03
07 Aug 25	38.70	38.70	32.25	38.70
06 Aug 25	38.70	41.93	35.48	35.48
05 Aug 25	29.03	38.70	29.03	35.48
04 Aug 25	32.25	38.70	32.25	38.70
01 Aug 25	32.25	32.25	29.03	32.25
31 Jul 25	45.16	45.16	38.70	38.70
30 Jul 25	54.83	54.83	45.16	48.38

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.48