INDEX, SGBL End of Day and Historical Quotes []

14 Aug 2025

LAST: 4,660	CHANGE: 14.53	OPEN: 4,646	HIGH: 4,663	ASK: 0	VOLUME: 0
LAST: 4,660	CHG(%): 0.31	PREV: 4,645	LOW: 4,635	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	4,646	4,663	4,635	4,660
13 Aug 25	4,635	4,663	4,633	4,645
12 Aug 25	4,593	4,636	4,591	4,633
11 Aug 25	4,605	4,613	4,584	4,591
08 Aug 25	4,563	4,611	4,561	4,605
07 Aug 25	4,550	4,591	4,539	4,562
06 Aug 25	4,500	4,556	4,500	4,550
05 Aug 25	4,517	4,531	4,496	4,500
04 Aug 25	4,453	4,516	4,449	4,516
01 Aug 25	4,531	4,533	4,434	4,453

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,660