INDEX, SMPG End of Day and Historical Quotes []

14 Aug 2025

LAST: 25,399	CHANGE: 428.18	OPEN: 25,827	HIGH: 25,827	ASK: 0	VOLUME: 0
LAST: 25,399	CHG(%): 1.66	PREV: 25,827	LOW: 25,333	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	25,827	25,827	25,333	25,399
13 Aug 25	25,568	25,832	25,459	25,827
12 Aug 25	24,999	25,569	24,999	25,568
11 Aug 25	25,141	25,162	24,965	24,999
08 Aug 25	25,182	25,313	25,103	25,141
07 Aug 25	25,305	25,503	25,035	25,182
06 Aug 25	25,497	25,497	25,167	25,305
05 Aug 25	25,593	25,612	25,300	25,497
04 Aug 25	25,296	25,597	25,296	25,593
01 Aug 25	25,582	25,582	24,828	25,296

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,399