INDEX, SG1I End of Day and Historical Quotes [S&P GSCI Soybean Oil Index Excess Return]

11 Aug 2025

LAST: 128.7	CHANGE: 1.14	OPEN: 127.5	HIGH: 130.1	ASK: 0.0	VOLUME: 0
LAST: 128.7	CHG(%): 0.89	PREV: 127.5	LOW: 127.0	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Aug 25	127.5	130.1	127.0	128.7
08 Aug 25	129.7	130.2	127.0	127.5
07 Aug 25	130.2	130.7	129.2	129.7
06 Aug 25	129.7	131.3	129.3	130.1
05 Aug 25	131.1	132.4	129.6	129.7
04 Aug 25	130.8	131.9	129.9	131.1
01 Aug 25	132.9	133.5	130.6	130.8
31 Jul 25	136.2	136.9	132.5	132.9
30 Jul 25	137.8	138.8	135.9	136.2
29 Jul 25	135.9	138.2	135.0	137.8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

128.7