INDEX, SSDX End of Day and Historical Quotes []

14 Aug 2025

LAST: 450.4	CHANGE: 7.42	OPEN: 452.3	HIGH: 453.0	ASK: 0.0	VOLUME: 0
LAST: 450.4	CHG(%): 1.68	PREV: 443.0	LOW: 448.4	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 25	452.3	453.0	448.4	450.4
13 Aug 25	449.7	453.5	449.0	452.3
12 Aug 25	443.0	449.9	442.0	449.7
11 Aug 25	445.1	447.2	441.8	443.0
08 Aug 25	441.3	446.0	441.3	445.5
07 Aug 25	442.7	446.5	439.3	441.3
06 Aug 25	436.9	443.2	436.3	442.7
05 Aug 25	439.0	440.7	435.8	436.9
04 Aug 25	431.2	439.1	431.2	439.0
01 Aug 25	435.1	435.7	429.1	431.2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

450.4