EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SPXT:

11 Aug 2025
LAST:

14,100

CHANGE:
 33.99		OPEN:
14,141		HIGH:
14,175		ASK:
0		VOLUME:
0
CHG(%):
0.24		PREV:
14,134		LOW:
14,079		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2514,14114,17514,07914,1000
08 Aug 2514,05814,14714,05814,1340
07 Aug 2514,10814,13213,95814,0230
06 Aug 2513,95614,05213,93714,0340
05 Aug 2514,01814,03613,91213,9330
04 Aug 2513,88214,00213,88214,0010
01 Aug 2513,88313,88513,74213,7970
31 Jul 2514,18714,19413,99614,0200
30 Jul 2514,11214,14514,01414,0710
29 Jul 2514,16614,17314,07414,0890

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:14,044.93
MA20:13,999.57
MA50:13,677.84
MA200:13,036.38
STO9:72.67
RSI14:57.09
WPR14:-10.08
MTM14:38.51
ROC14:0.00
Week High:14,174.79
Week Low:13,911.89
Month High:14,194.47
Month Low:13,714.10