EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SCSC:

12 Aug 2025
LAST:

3,736

CHANGE:
 16.49		OPEN:
3,720		HIGH:
3,749		ASK:
0		VOLUME:
0
CHG(%):
0.44		PREV:
3,720		LOW:
3,719		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 253,7203,7493,7193,7360
11 Aug 253,6983,7303,6983,7200
08 Aug 253,7043,7133,6903,6980
07 Aug 253,7023,7173,6843,7040
06 Aug 253,6943,7053,6893,7020
05 Aug 253,6653,6963,6653,6940
04 Aug 253,6533,6653,6393,6650
01 Aug 253,6713,6803,6393,6530
31 Jul 253,7393,7393,6603,6710
30 Jul 253,7393,7703,7173,7390

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:3,712.06
MA20:3,691.72
MA50:3,582.45
MA200:3,520.43
STO9:60.98
RSI14:56.29
WPR14:-3.19
MTM14:4.69
ROC14:0.00
Week High:3,749.07
Week Low:3,664.91
Month High:3,769.52
Month Low:3,587.31