INDEX, SGY End of Day and Historical Quotes [S&P GSCI Industrial Metals]

14 Aug 2025

LAST: 463.3	CHANGE: 0.97	OPEN: 464.3	HIGH: 465.6	ASK: 0.0	VOLUME: 0
LAST: 463.3	CHG(%): 0.21	PREV: 464.3	LOW: 461.2	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 25	464.3	465.6	461.2	463.3
13 Aug 25	465.9	467.5	463.3	464.3
12 Aug 25	461.0	466.9	460.7	465.7
11 Aug 25	462.8	464.9	460.2	460.8
08 Aug 25	460.9	463.9	460.5	462.7
07 Aug 25	460.1	463.2	459.9	460.7
06 Aug 25	455.3	461.3	454.8	460.8
05 Aug 25	455.7	459.2	455.0	455.3
04 Aug 25	455.1	459.1	454.6	455.7
01 Aug 25	454.9	457.4	452.2	455.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

463.3