EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SCIP:

07 Aug 2025
LAST:

360.0

CHANGE:
 1.62		OPEN:
358.3		HIGH:
364.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.45		PREV:
358.3		LOW:
358.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 25358.3364.4358.3360.00
06 Aug 25357.4359.9355.6358.30
05 Aug 25361.7365.6356.3357.40
04 Aug 25368.1368.1361.3361.70
31 Jul 25369.3371.3367.6368.10
30 Jul 25376.4376.7368.7369.30
29 Jul 25377.1379.4373.9376.40
28 Jul 25377.7381.6376.5377.10
24 Jul 25371.5379.5369.9376.90
23 Jul 25365.2372.5365.2371.50

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:361.08
MA20:369.54
MA50:361.42
MA200:352.36
STO9:4.85
RSI14:37.58
WPR14:-86.93
MTM14:-7.46
ROC14:-0.02
Week High:371.28
Week Low:355.60
Month High:381.55
Month Low:355.60
Volatility:7.90