List of Symbols for Global Indices [INDEX] Starting with D

Exchange:

List of Symbols for Global Indices [INDEX]

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DAX	Frankfurt Dax	24,269	24,096	24,163	0	0	0.00
DAXV		18.52	17.78	18.06	0	0.00	0.00
DCFD	Dow Comp Stocks Above 5-Day Average	69.23	47.69	47.69	0	-12.31	20.52
DCFI	Dow Comp Stocks Above 50-Day Average	70.76	66.15	69.23	0	1.54	2.28
DCOF	Dow Comp Stocks Above 150-Day Average	67.69	67.69	67.69	0	0.00	0.00
DCOH	Dow Comp Stocks Above 100-Day Average	73.84	66.15	66.15	0	-3.08	4.45
DCSE	Djw US Semiconductor	210,200	207,465	209,622	0	0	0.00
DCTH	Dow Comp Stocks Above 200-Day Average	67.69	64.61	66.15	0	1.54	2.38
DCTW	Dow Comp Stocks Above 20-Day Average	60.00	55.38	55.38	0	0.00	0.00
DECA	AMEX Declining Stocks	103.0	67.0	102.0	173.04M	-12.0	10.53
DECC	CSE Declining Stocks	128.0	55.0	119.0	12.95M	-18.0	12.95
DECE	ETFS Declining Stocks	1,402	727	1,402	1.379B	-748	34.86
DECN	NYSE Declining Stocks	928.0	582.0	917.0	1.708B	-76.0	7.65
DECQ	NASD Declining Stocks	1,561	1,115	1,499	1.893B	-354	18.99
DECS	TSX Declining Stocks	687.0	324.0	668.0	109.2M	-210.0	23.92
DECT	Total Declining Stocks	2,572	1,839	2,518	2.123B	-442	14.88
DECU	OTC US Declining Stocks	1,630	3	1,611	836.15M	37	2.35
DECV	TSXV Declining Stocks	374.0	161.0	371.0	66.22M	27.0	7.85
DECX	CAD Total Declining Stocks	1,187	540	1,158	187.55M	-201	14.77
DIFD	Dow Indu Stocks Above 5-Day Average	70.00	56.66	60.00	0	0.00	0.00
DIFI	Dow Indu Stocks Above 50-Day Average	70.00	66.66	70.00	0	3.34	5.01
DIOF	Dow Indu Stocks Above 150-Day Average	73.33	73.33	73.33	0	0.00	0.00
DIOH	Dow Indu Stocks Above 100-Day Average	73.33	63.33	63.33	0	-3.33	5.00
DITH	Dow Indu Stocks Above 200-Day Average	76.66	70.00	73.33	0	3.33	4.76
DITW	Dow Indu Stocks Above 20-Day Average	56.66	53.33	53.33	0	6.67	14.29
DJC	Dow Jones Composite Average	13,898	13,816	13,834	619.95M	0	0.00
DJCF		2,357	2,338	2,340	0	0	0.00
DJEC	DJ INTERNET COMMERCE IND	2,843	2,814	2,829	0	0	0.00
DJI	DJ Industrial Average	44,273	44,029	44,176	452.51M	0	0.00
DJT	DJ Transport Average	15,491	15,336	15,340	117.88M	0	0.00
DJU	DJ Utility Average	1,124	1,111	1,113	49.57M	0	0.00
DJWM		63,120	62,827	63,054	0	0	0.00
DJWO	DJ WORLD STOCK INDEX	706.9	703.0	706.3	0	0.0	0.00
DLTC	U.S. Large-Cap Technology Index	8,019	7,907	8,011	0	0	0.00
DOWA		4,741	4,682	4,690	0	0	0.00
DOWC		14,138	14,054	14,129	587.7M	77	0.55
DOWE	INDUSTRIALS EU$	2,745	2,725	2,740	0	0	0.00
DOWG		5,623	5,585	5,617	0	0	0.00
DOWI		44,944	44,651	44,902	371.73M	208	0.47
DOWT		16,379	16,216	16,365	168.84M	183	1.13
DOWU		1,086	1,079	1,083	47.14M	0	0.03
DOWY		3,583	3,571	3,577	0	0	0.00
DRCI	DJ COMPREIT	279.5	276.0	276.4	0	0.0	0.00
DREI	DJ EQUITYREIT	396.5	391.5	392.0	0	0.0	0.00
DSAE	DJ US AERODEF	2,753	2,718	2,725	25.58M	0	0.00
DSAF	DJ US DELIVRYSRV	1,006	991	1,002	10.48M	0	0.00
DSAG	DJ US ASSETMNG	408.0	402.6	406.0	33.13M	0.0	0.00
DSAI	DJ US ELECEQUIP	1,562	1,541	1,556	21.48M	0	0.00
DSAL	DJ US ALUMINUM	105.5	102.2	103.1	4.4M	0.0	0.00
DSAM	DJ US MEDEQUIP	2,979	2,943	2,972	57.28M	0	0.00
DSAP	DJ US AUTOPARTS	1,273	1,230	1,256	257.87M	0	0.00
DSAR	DJ US AIRLINES	212.2	207.8	210.3	91.1M	0.0	0.00
DSAS	DJ US AEROSPACE	2,963	2,926	2,935	18.95M	0	0.00
DSAT	DJ US AUTOPARTS	392.3	388.8	391.0	12.76M	0.0	0.00
DSAU	DJ US AUTOMOBILE	1,152	1,111	1,136	245.11M	0	0.00
DSAV	DJ US MEDIAAGN	437.7	426.7	431.1	161.48M	0.0	0.00
DSBC	DJ US BRDCASTENT	1,157	1,138	1,141	153.49M	0	0.00
DSBD	DJ US BLDGMATFIX	2,419	2,400	2,413	37.5M	0	0.00
DSBE	DJ US BSTRNGEMP	109.8	107.3	107.4	22.52M	0.0	0.00
DSBK	DJ US BANKS	725.3	715.2	722.7	156.06M	0.0	0.00
DSBM	DJ US BASICMAT	573.5	569.9	571.6	117.82M	0.0	0.00
DSBR		18,609	18,453	18,508	0	0	0.00
DSBS	DJ US BSCRSRCES	403.6	400.4	401.1	46.28M	0.0	0.00
DSBT	DJ US BIOTECHNO	2,656	2,631	2,647	115.12M	0	0.00
DSBV	DJ US BEVERAGES	970.1	963.3	965.7	51.09M	0.0	0.00
DSCA	DJ US GAMBLING	717.9	705.1	705.4	45.7M	0.0	0.00
DSCC	DJ US COMMCHEM	732.9	727.6	730.1	20.71M	0.0	0.00
DSCF	DJ US CLOTHACCSS	274.4	270.8	273.0	22.24M	0.0	0.00
DSCG	DJ US TRAVLEIS	1,963	1,934	1,935	320.31M	0	0.00
DSCH	DJ US CHEMICALS	824.3	818.8	822.1	71.54M	0.0	0.00
DSCM	DJ US PERSPROD	433.3	423.1	426.2	36.31M	0.0	0.00
DSCN	DJ US CONSMATRLS	2,030	2,017	2,022	49.94M	0	0.00
DSCP	DJ US CTNRS&PKNG	453.7	450.7	451.8	30.43M	0.0	0.00
DSCR	DJ US CMPTRHRDWR	11,540	10,990	11,466	197.6M	0	0.00
DSCS	DJ US SPLTYCNSRV	2,866	2,810	2,826	21.71M	0	0.00
DSCT	DJ US SEMICONDTR	2,560	2,523	2,559	52.5M	0	0.00
DSCX	DJ US SPCLTYCHEM	1,056	1,046	1,052	50.83M	0	0.00
DSCY	DJ US CONSUMSRV	2,047	2,036	2,037	842.81M	0	0.00
DSDB	DJ US BREWERS	521.0	505.3	517.5	2.56M	0.0	0.00
DSDN	DJ US DEFENSE	781.3	766.3	768.0	6.63M	0.0	0.00
DSDR	DJ US FDDRGRET	1,593	1,580	1,590	44.76M	0	0.00
DSDS	DJ US INSUPPLIER	927.5	921.0	923.6	10.76M	0.0	0.00
DSDT	U.S. Diversified REITs Index	56.66	56.20	56.64	934.5K	0.00	0.00
DSDV	DJ US CMPTRSRV	252.1	245.9	246.4	15.41M	0.0	0.00
DSEC	DJ US ELCCOMPEQP	1,005	994	1,000	45.87M	0	0.00
DSEE	DJ US ELECEQUP	1,133	1,124	1,130	67.35M	0	0.00
DSEH	U.S. Real Estate Holding & Development	59.79	58.26	58.81	453.6K	0.00	0.00
DSEN	DJ US OIL&GAS	721.4	710.3	714.1	209.93M	0.0	0.00
DSES	U.S. Real Estate Services Index	375.4	371.2	371.9	7.52M	0.0	0.00
DSEU	DJ US ELECTRCTY	428.1	423.3	424.1	86.89M	0.0	0.00
DSFA	DJ US FINADMIN	586.2	575.8	577.2	81.42M	0.0	0.00
DSFB	DJ US FOOD&BEV	719.9	714.4	716.1	104.94M	0.0	0.00
DSFC	DJ US FXLNTELCM	167.1	165.9	166.1	25.3M	0.0	0.00
DSFD	DJ US FOODRTWHSL	1,329	1,318	1,321	34.44M	0	0.00
DSFE	DJ US INDUSTMACH	1,228	1,215	1,216	25.9M	0	0.00
DSFH	DJ US FURNISHNG	435.7	426.4	432.6	3.41M	0.0	0.00
DSFI	DJ US FINCLSRV	2,431	2,409	2,425	230.63M	0	0.00
DSFN	DJ US FINANCIALS	1,097	1,088	1,094	558.51M	0	0.00
DSFO	DJ US FOODPRODRS	382.5	378.6	379.8	53.85M	0.0	0.00
DSFP	DJ US FOODPRDCTS	541.6	536.0	538.2	47.6M	0.0	0.00
DSFT	DJ US FOOTWEAR	1,581	1,551	1,567	17.78M	0	0.00
DSFV	U.S. Financial Services Index	1,279	1,266	1,276	0	0	0.00
DSGF	DJ US GENFINAN	2,725	2,700	2,718	230.63M	0	0.00
DSGI	DJ US GENINDUST	727.0	722.3	724.6	35.44M	0.0	0.00
DSGT	DJ US GENRETAIL	3,499	3,481	3,488	155.84M	0	0.00
DSGU	DJ US GASDISTRIB	374.4	370.4	371.7	8.72M	0.0	0.00
DSHB	DJ US HOMECONS	2,514	2,489	2,510	8.48M	0	0.00
DSHC	DJ US HLTHCARE	1,385	1,375	1,383	361.33M	0	0.00
DSHD	DJ US DURHLDPROD	133.7	131.0	132.7	8.33M	0.0	0.00
DSHG	DJ US HLDGOODS	1,051	1,045	1,050	35.49M	0	0.00
DSHI	DJ US HMIMPRETL	851.0	843.3	848.0	11.41M	0.0	0.00
DSHL	U.S. Hotel & Lodging REITs Index	81.94	80.77	81.68	7.67M	0.00	0.00
DSHN	DJ US NDURHLDPRD	1,213	1,204	1,210	15.28M	0	0.00
DSHP	DJ US HLTHCRPVDR	2,231	2,179	2,230	55.97M	0	0.00
DSHR	DJ US COMRVEHTRK	5,400	5,346	5,348	20.68M	0	0.00
DSHV	DJ US HVYCONS	1,996	1,967	1,974	12.44M	0	0.00
DSIB	DJ US INSBROKERS	762.6	752.9	758.0	10.86M	0.0	0.00
DSID	DJ US DVSFINDUS	935.8	928.4	932.4	5.01M	0.0	0.00
DSIG	DJ US INDGDS&SRV	1,450	1,439	1,441	349.85M	0	0.00
DSIL	DJ US LIFEINSUR	1,219	1,196	1,216	14.39M	0	0.00
DSIM	DJ US INDMETALS	492.7	484.7	489.4	33.21M	0.0	0.00
DSIN	DJ US INDSTRIALS	1,405	1,395	1,396	399.79M	0	0.00
DSIO	U.S. Industrial & Office REITs Index	96.49	95.21	95.25	19.47M	0.00	0.00
DSIP	DJ US PROPCASINS	1,920	1,904	1,910	21.5M	0	0.00
DSIQ	DJ US INDSTENGNG	4,379	4,336	4,337	46.57M	0	0.00
DSIR	DJ US INSURANCE	1,329	1,317	1,323	47.77M	0	0.00
DSIS	DJ US SUPPORTSRV	861.5	853.7	855.4	143.41M	0.0	0.00
DSIT	DJ US INDSTTRANS	1,433	1,419	1,423	31.5M	0	0.00
DSIU	DJ US REINSURAN	507.4	501.3	505.2	1.02M	0.0	0.00
DSIV	DJ US BUSSUPSRV	1,162	1,153	1,156	24.3M	0	0.00
DSIX	DJ US NLIFEINSUR	1,324	1,311	1,317	33.38M	0	0.00
DSLE	DJ US LEISGOODS	1,133	1,101	1,106	26.32M	0	0.00
DSLG	DJ US HOTELS	4,177	4,091	4,135	5.55M	0	0.00
DSLW	DJ US LOWCAP	1,915	1,902	1,905	0	0	0.00
DSMC	DJ US HCREQPSRV	2,157	2,124	2,155	130.99M	0	0.00
DSME	DJ US MEDIA	801.9	789.8	791.0	321.9M	0.0	0.00
DSMF	DJ US MORTGFIN	12.24	11.92	12.15	28.94M	0.00	0.00
DSMG	DJ US MINING	162.1	158.7	159.6	12.43M	0.0	0.00
DSMR	U.S. Mortgage REITs Index	30.59	30.35	30.46	19.44M	0.00	0.00
DSMS	DJ US MDSUPPLIES	1,558	1,535	1,555	17.75M	0	0.00
DSMT	DJ US MARTRANSPT	330.4	325.0	327.0	676.5K	0.0	0.00
DSMU	DJ US MULUTILTES	291.3	287.7	288.8	27.19M	0.0	0.00
DSNC	DJ US CONSUMGDS	968.2	956.6	963.2	510.17M	0.0	0.00
DSNF	DJ US NONFERMET	564.2	549.7	560.1	11.83M	0.0	0.00
DSNG	DJ US PERHLDGDS	1,049	1,042	1,047	147.36M	0	0.00
DSNS	DJ US INTERNET	5,752	5,677	5,742	133.95M	0	0.00
DSOG	DJ US OILGAS	817.7	804.1	811.2	113.14M	0.0	0.00
DSOI	DJ US OILEQPSRV	239.3	235.1	236.7	57.1M	0.0	0.00
DSOL	DJ US INTGOILGAS	726.5	715.7	722.7	34.13M	0.0	0.00
DSOQ	DJ US OILEQPSRV	452.7	443.3	445.3	95.16M	0.0	0.00
DSOS	DJ US EXPLPROD	988.0	966.1	976.0	79.02M	0.0	0.00
DSPB	DJ US PUBLISHING	836.9	820.9	821.2	6.93M	0.0	0.00
DSPC	DJ US WSTDSPSRV	695.6	690.1	691.5	4.41M	0.0	0.00
DSPG	DJ US PERSGOODS	540.0	531.4	535.4	76.34M	0.0	0.00
DSPL	DJ US PIPELINES	1,045	1,021	1,025	38.05M	0	0.00
DSPM	DJ US GOLDMNG	182.5	178.6	179.6	12.43M	0.0	0.00
DSPN	DJ US PHARMBIO	1,057	1,044	1,049	230.33M	0	0.00
DSPR	DJ US PHARMCTCLS	804.7	791.1	794.6	115.21M	0.0	0.00
DSRA	DJ US APPRLRET	1,762	1,744	1,745	13.17M	0	0.00
DSRB	DJ US BRDLNRET	4,793	4,765	4,774	66.27M	0	0.00
DSRD	DJ US DRUGRET	1,148	1,123	1,146	10.31M	0	0.00
DSRE	U.S. Real Estate Index	364.5	360.1	360.6	124.05M	0.0	0.00
DSRH	DJ US RESTHLDG	785.1	776.5	778.0	7.97M	0.0	0.00
DSRI	DJ US RESTINVTR	146.1	144.2	144.4	116.08M	0.0	0.00
DSRL	U.S. Retail REITs Index	97.44	96.25	96.32	13.34M	0.00	0.00
DSRN	U.S. Residential REITs Index	224.4	221.3	221.7	11.52M	0.0	0.00
DSRP	DJ US RECPRODUCT	368.9	364.2	364.3	1.48M	0.0	0.00
DSRQ	DJ US RECSERVICE	189.1	184.7	185.0	35.63M	0.0	0.00
DSRR	DJ US RAILROADS	3,402	3,364	3,367	14.51M	0	0.00
DSRS	DJ US SPLTYRET	4,684	4,616	4,677	43.29M	0	0.00
DSRT	DJ US RETAIL	3,141	3,126	3,133	200.6M	0	0.00
DSRU	DJ US RESTRBARS	3,088	3,046	3,056	74.8M	0	0.00
DSSB	DJ US INVSRV	3,012	2,987	2,999	81.58M	0	0.00
DSSC	DJ US SEMCNDCTRS	25,506	25,170	25,436	411.75M	0	0.00
DSSD	DJ US SOFTDRINKS	938.9	932.0	934.8	44.14M	0.0	0.00
DSSF	DJ US CONSUMFIN	764.9	754.2	763.0	68.69M	0.0	0.00
DSSP	DJ US SPECIALFIN	703.7	698.4	702.7	18.29M	0.0	0.00
DSSR	U.S. Specialty REITs Index	264.5	260.8	261.3	43.71M	0.0	0.00
DSST	DJ US STEEL	564.4	556.5	560.5	16.98M	0.0	0.00
DSSV	DJ US SFTCPTRSRV	8,126	8,070	8,096	488.23M	0	0.00
DSSW	DJ US SOFTWARE	8,575	8,493	8,530	338.87M	0	0.00
DSTB	DJ US TOBACCO	1,158	1,142	1,155	9.21M	0	0.00
DSTC	DJ US TECHNOLOGY	8,061	7,963	8,051	1.15B	0	0.00
DSTK	DJ US TRUCKING	1,359	1,337	1,342	5.84M	0	0.00
DSTL	DJ US TELECOM	188.9	187.8	188.1	42.61M	0.0	0.00
DSTP	DJ US TOPCAP	1,573	1,564	1,572	0	0	0.00
DSTQ	DJ US TECHHRDEQ	8,997	8,804	8,982	661.84M	0	0.00
DSTT	DJ US TRVLTOUR	1,352	1,308	1,317	67.54M	0	0.00
DSTY	DJ US TOYS	1,866	1,808	1,817	24.83M	0	0.00
DSUO	DJ US GASWTRMUT	401.8	397.5	398.9	40.36M	0.0	0.00
DSUT	DJ US UTILITIES	432.0	427.4	428.4	127.25M	0.0	0.00
DSVE	U.S. Conventional Electricity Index	429.3	424.5	425.4	85.86M	0.0	0.00
DSVN	DJ US DISVINTNER	344.3	338.7	339.1	4.39M	0.0	0.00
DSWC	DJ US MOBTELECOM	418.1	415.0	416.3	17.31M	0.0	0.00
DSWU	DJ US WATER	2,950	2,928	2,941	4.45M	0	0.00
DTCI	DJ COMPREIT TR	2,163	2,137	2,139	0	0	0.00
DTEI	DJ EQUITYREIT TR	2,637	2,603	2,607	0	0	0.00
DTFD	Dow Tran Stocks Above 5-Day Average	70.00	30.00	35.00	0	-20.00	36.36
DTFI	Dow Tran Stocks Above 50-Day Average	50.00	45.00	50.00	0	5.00	11.11
DTFX	CME FX Index	121.6	121.1	121.2	0	0.0	0.00
DTOF	Dow Tran Stocks Above 150-Day Average	40.00	40.00	40.00	0	0.00	0.00
DTOH	Dow Tran Stocks Above 100-Day Average	55.00	50.00	55.00	0	5.00	10.00
DTTH	Dow Tran Stocks Above 200-Day Average	35.00	35.00	35.00	0	0.00	0.00
DTTW	Dow Tran Stocks Above 20-Day Average	40.00	25.00	25.00	0	-10.00	28.57
DTWC	DJ COMPAVGTR	35,480	35,261	35,318	0	0	0.00
DTWE		5,678	5,637	5,670	0	0	0.00
DTWI	DJ INDUS AVG TR	111,923	111,155	111,678	0	0	0.00
DTWT	DJ TRANSAVGTR	27,104	26,835	26,841	0	0	0.00
DTWU	DJ UTILITYAVGTR	5,924	5,854	5,868	0	0	0.00
DUBS	DJ UBS COMMODITY INDEX	101.5	100.7	100.8	0	0.0	0.00
DUFD	Dow Util Stocks Above 5-Day Average	73.33	40.00	40.00	0	-26.66	39.99
DUFI	Dow Util Stocks Above 50-Day Average	100.00	93.33	93.33	0	-6.67	6.67
DUOF	Dow Util Stocks Above 150-Day Average	93.33	93.33	93.33	0	0.00	0.00
DUOH	Dow Util Stocks Above 100-Day Average	100.00	86.66	86.66	0	-13.34	13.34
DUSA		1,556	1,544	1,555	0	0	0.00
DUSL	DJ US LRGCAP	1,440	1,429	1,439	0	0	0.00
DUSM	DJ US MIDCAP	2,044	2,032	2,035	0	0	0.00
DUSS	DJ US SMLCAP	1,700	1,684	1,687	0	0	0.00
DUTH	Dow Util Stocks Above 200-Day Average	93.33	93.33	93.33	0	0.00	0.00
DUTW	Dow Util Stocks Above 20-Day Average	93.33	86.66	93.33	0	0.00	0.00
DVCA	AMEX Declining Volume	196.6	20.2	196.6	0	-126.4	38.65
DVCC	CSE Declining Volume	13.71	0.84	12.30	0	-10.98	46.88
DVCE	ETFS Declining Volume	1,484	84	1,481	0	-195	11.59
DVCN	NYSE Declining Volume	2,265	116	2,265	0	-265	10.39
DVCQ	NASD Declining Volume	2,913	178	2,913	0	-608	17.34
DVCS	TSX Declining Volume	165.6	12.9	165.6	0	3.7	2.30
DVCT	Total Declining Volume	5,375	315	5,375	0	-999	15.66
DVCU	OTC US Declining Volume	1058.6	0.1	421.3	0	-550.7	54.90
DVCV	TSXV Declining Volume	72.08	5.34	72.08	0	1.38	1.95
DVCX	CAD Total Declining Volume	249.9	19.1	249.9	0	-5.9	2.29
DWCB	DJ US BANKS TOTAL INDEX	8,265	8,154	8,238	0	0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Global Indices [INDEX]

MEMBER LOGIN

GLOBAL INDICES