EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SS2E:

12 Aug 2025
LAST:

6,027

CHANGE:
 124.56		OPEN:
5,902		HIGH:
6,029		ASK:
0		VOLUME:
0
CHG(%):
2.11		PREV:
5,902		LOW:
5,902		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 255,9026,0295,9026,0270
11 Aug 255,9085,9465,8745,9020
08 Aug 255,9185,9395,8945,9080
07 Aug 255,9515,9965,8775,9180
06 Aug 255,9135,9645,9135,9510
05 Aug 255,9225,9345,8825,9130
04 Aug 255,8195,9265,8195,9220
01 Aug 255,8585,8585,7455,8190
31 Jul 255,9035,9425,8475,8580
30 Jul 255,9515,9705,8745,9030

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5,941.08
MA20:5,921.69
MA50:5,757.42
MA200:5,615.58
STO9:64.86
RSI14:49.49
MTM14:85.89
ROC14:0.01
Week High:6,029.00
Week Low:5,874.10
Month High:6,042.43
Month Low:5,743.73
Volatility:8.64