EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference31.00-9.0022.000-54.0071.05 
ADDCCSE Advance Decline Difference5.00-61.00-48.000-46.00460000.00 
ADDEETFS Advance Decline Difference-1,806-2,629-2,0650-5,184166.21 
ADDNNYSE Advance Decline Difference-993-1,429-1,0200-2,177188.16 
ADDQNASD Advance Decline Difference-1,091-1,781-1,1510-2,531183.41 
ADDSTSX Advance Decline Difference-19.00-337.00-19.000-766.00102.54 
ADDTTotal Advance Decline Difference-2,114-3,272-2,2020-4,761186.05 
ADDUOTC US Advance Decline Difference2.0-510.0-409.00-920.0180.04 
ADDVTSXV Advance Decline Difference-18.0-139.0-106.00-103.01030000.00 
ADDXCAD Total Advance Decline Difference-169.0-523.0-173.00-915.0123.32 
ADRAAMEX Advance Decline Ratio0.75000.51000.74000-0.470038.52 
ADRCCSE Advance Decline Ratio1.07000.59000.72000-0.280028.57 
ADREETFS Advance Decline Ratio0.34000.16000.34000-5.930094.58 
ADRNNYSE Advance Decline Ratio0.31000.14000.29000-3.900093.08 
ADRQNASD Advance Decline Ratio0.48000.26000.45000-2.160082.76 
ADRSTSX Advance Decline Ratio0.97000.62000.97000-1.290057.08 
ADRTTotal Advance Decline Ratio0.42000.22000.40000-2.540086.39 
ADRUOTC US Advance Decline Ratio1.50000.69000.78000-0.520039.69 
ADRVTSXV Advance Decline Ratio0.91000.63000.73000-0.260026.26 
ADRXCAD Total Advance Decline Ratio0.88000.64000.88000-0.810047.93 
ADVAAMEX Advancing Stocks95.0073.0095.00226.51M-23.0019.49 
ADVCCSE Advancing Stocks116.057.0116.025.68M-19.014.18 
ADVEETFS Advancing Stocks1,1013691,101997.69M-2,61370.43 
ADVNNYSE Advancing Stocks453.0237.0429.0865.72M-1090.071.76 
ADVQNASD Advancing Stocks1011.0640.0968.01.869B-1266.056.64 
ADVSTSX Advancing Stocks929.0412.0929.0116.8M-409.030.57 
ADVTTotal Advancing Stocks1,5549571,4921.702B-2,37961.44 
ADVUOTC US Advancing Stocks1,55161,551713.15M-55826.42 
ADVVTSXV Advancing Stocks294.0182.0294.055.86M-43.012.76 
ADVXCAD Total Advancing Stocks1,3396511,339198.34M-47126.04 
AEXAEX General - Netherlands900.9890.9898.30-1.80.20 
AMXAmsterdam Midkap Index921.1914.2919.003.00.33 
AORDAll Ordinaries Index9,1739,1039,1490460.51 
ASHDAMEX Declining Stocks2,6627952,47301,846294.42 
ASHFAMEX Advances - Declines-641-2,171-1,6320-3,723178.05 
ASHRAMEX Advance Decline Ratio0.35000.18000.34000-3.990092.15 
ASHUAMEX Advancing Stocks866.0154.0841.00-1877.069.06 
ATXATX - Austria4,7724,7174,7720511.09 
AVDAAMEX Advances Declines Volume Difference100.36-93.7957.620306.603066000.00 
AVDCCSE Advance Decline Volume Difference9.840-0.1507.560010.230102300.00 
AVDEETFS Advances Declines Volume Difference-120-1,229-1,2150-2,536191.96 
AVDNNYSE Advances Declines Volume Difference-137-1,887-1,8870-4,469173.08 
AVDQNASD Advances Declines Volume Difference1178.52.1954.60-2775.874.51 
AVDSTSX Advance Decline Volume Difference1.210-47.260-7.2400-126.450106.07 
AVDTTotal Advances Declines Volume19.4-1218.2-879.50-6938.1114.52 
AVDUOTC US Advance Decline Volume Difference0.1-662.5-638.60884.18841400.00 
AVDVTSXV Advance Decline Volume Difference-0.570-19.020-9.9000-42.940129.96 
AVDXCAD Total Advance Decline Volume1.880-61.690-9.5800-159.160106.40 
AVLDAMEX Declining Volume1,446641,391037536.87 
AVLFAMEX Advance Decline Volume Difference-3.0-654.0-585.00-1070.6220.48 
AVLRAMEX Advance Decline Vol Ratio0.98000.53000.57000-0.900061.22 
AVLUAMEX Advancing Volume913.553.3806.30-695.946.33 
AVRAAMEX Advance Decline Volume Ratio3.3200.5301.33000.990300.00 
AVRCCSE Advance Decline Volume Ratio1.6800.9101.42000.52058.43 
AVREETFS Advance Decline Volume Ratio0.55000.44000.45000-1.750079.55 
AVRNNYSE Advance Decline Volume Ratio0.43000.18000.39000-2.660087.21 
AVRQNASD Advance Decline Volume Ratio1.4001.0001.2600-1.59055.79 
AVRSTSX Advance Decline Volume Ratio1.07000.51000.95000-0.910048.92 
AVRTTotal Advance Decline Volume Ratio1.01000.69000.87000-1.790067.29 
AVRUOTC US Advance Decline Volume Ratio15.09000.31000.840000.070018.92 
AVRVTSXV Advance Decline Volume Ratio0.94000.55000.85000-0.730046.20 
AVRXCAD Total Advance Decline Volume Ratio1.06000.59000.96000-0.720042.86 
AVVAAMEX Advancing Volume234.720.1234.70108.885.62 
AVVCCSE Advancing Volume26.061.7826.0603.0413.26 
AVVEETFS Advancing Volume1,0771401,0060-1,41058.32 
AVVNNYSE Advancing Volume1,201421,2010-2,63368.57 
AVVQNASD Advancing Volume4,5016024,5010-1,21221.14 
AVVSTSX Advancing Volume166.09.1166.00-91.435.53 
AVVTTotal Advancing Volume5,9376645,9370-3,73538.52 
AVVUOTC US Advancing Volume952.80.1952.80-390.243.60 
AVVVTSXV Advancing Volume56.425.7656.420-32.7736.74 
AVVXCAD Total Advancing Volume248.416.6248.40-121.232.79 
AXJOAsx 200 Index8,8998,8278,8740470.53 

MEMBER LOGIN

216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,713310.1
DJI44,9119362.1
SP5006,469951.5
DAX24,3782961.2
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,5196132.5