List of Symbols for Global Indices [INDEX] Starting with K

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP LEVELS REGISTRATION LOG IN

Exchange:

List of Symbols for Global Indices [INDEX]

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KDX	KBW Finsec Dividend Yield Index	79.30	78.70	79.06	0	0.65		0.83
KIX	KBW Insurance Index	554.1	549.6	552.6	0	4.8		0.87
KLSE	Bursa Malaysia Klci Index	1,557	1,546	1,557	0	0		0.00
KLX	Mkt Vectors Steel Iopv	68.80	67.68	68.29	0	0.00		0.00
KPX	KBW Property & Casualty Index	1,374	1,362	1,367	0	7		0.51
KRX	KBW Regional Banking Index	115.2	113.7	114.9	0	1.3		1.14
KSI	Kospi 200 Index	436.0	431.6	433.5	0	0.0		0.00
KSIC	Kospi Composite Index	3,227	3,198	3,210	0	0		0.00
KSX	KBW Capital Markets Index	917.2	908.2	914.4	0	8.5		0.94
KYX	KBW Premium Yield Equity REIT Index	40.70	40.07	40.07	0	-0.68		1.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207		1.0
DJI	44,176	0		0.0
SP500	6,389	0		0.0
DAX	24,163	0		0.0
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	24,859	0		0.0