INDEX, SEOH End of Day and Historical Quotes [S&P Energies Stocks Above 100-Day Average]

12 Aug 25 16:51

LAST: 45.45	CHANGE: 4.55	OPEN: 45.45	HIGH: 45.45	ASK: 0.00	VOLUME: 0
LAST: 45.45	CHG(%): 11.12	PREV: 40.90	LOW: 45.45	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Aug 25	45.45	45.45	45.45	45.45
11 Aug 25	45.45	45.45	36.36	40.90
08 Aug 25	36.36	50.00	36.36	45.45
07 Aug 25	59.09	59.09	31.81	36.36
06 Aug 25	54.54	54.54	31.81	31.81
05 Aug 25	45.45	50.00	27.27	50.00
04 Aug 25	54.54	59.09	40.90	45.45
01 Aug 25	50.00	54.54	45.45	54.54
31 Jul 25	72.72	72.72	68.18	68.18
30 Jul 25	68.18	68.18	68.18	68.18

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.45