INDEX, SG8G End of Day and Historical Quotes [S&P GSCI Non-Energy Index Excess Return]

08 Aug 2025

LAST: 200.6	CHANGE: 0.00	OPEN: 201.4	HIGH: 202.3	ASK: 0.0	VOLUME: 0
LAST: 200.6	CHG(%): 0.00	PREV: 200.6	LOW: 200.5	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Aug 25	201.4	202.3	200.5	200.6
07 Aug 25	199.6	201.2	199.6	201.0
06 Aug 25	199.0	199.6	198.8	199.6
05 Aug 25	198.4	199.5	198.1	199.0
04 Aug 25	197.8	199.3	197.7	198.4
01 Aug 25	198.0	198.6	197.3	197.8
31 Jul 25	199.2	199.7	197.7	198.0
30 Jul 25	199.9	200.1	199.1	199.4
29 Jul 25	200.6	200.7	199.3	199.9
28 Jul 25	200.7	200.9	200.2	200.6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

200.6