INDEX, SITW End of Day and Historical Quotes [S&P Industrials Stocks Above 20-Day Average]

08 Aug 25 16:51

LAST: 42.30	CHANGE: 1.28	OPEN: 44.87	HIGH: 52.56	ASK: 0.00	VOLUME: 0
LAST: 42.30	CHG(%): 3.12	PREV: 41.02	LOW: 42.30	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Aug 25	44.87	52.56	42.30	42.30
07 Aug 25	47.43	47.43	39.74	41.02
06 Aug 25	41.02	42.30	39.74	41.02
05 Aug 25	39.74	41.02	35.89	38.46
04 Aug 25	39.74	43.58	35.89	39.74
01 Aug 25	34.61	39.74	32.05	37.17
31 Jul 25	55.12	56.41	50.00	50.00
30 Jul 25	53.84	57.69	46.15	47.43
29 Jul 25	66.66	66.66	60.25	65.38
28 Jul 25	73.07	75.64	69.23	70.51

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.30