INDEX, S6EP End of Day and Historical Quotes [S&P SmallCap600 Capped Energy [sector]Index]

14 Aug 2025

LAST: 289.2	CHANGE: 1.19	OPEN: 290.4	HIGH: 290.4	ASK: 0.0	VOLUME: 0
LAST: 289.2	CHG(%): 0.41	PREV: 290.4	LOW: 284.7	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 25	290.4	290.4	284.7	289.2
13 Aug 25	288.3	291.0	286.2	290.4
12 Aug 25	281.0	289.5	281.0	288.3
11 Aug 25	283.8	287.1	279.5	281.0
08 Aug 25	281.9	287.8	281.4	283.8
07 Aug 25	285.6	292.7	280.8	281.9
06 Aug 25	289.3	294.5	285.1	285.6
05 Aug 25	281.6	290.5	281.6	289.3
04 Aug 25	278.1	281.8	277.2	281.6
01 Aug 25	289.9	289.9	275.7	278.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

289.2