INDEX, S5FI End of Day and Historical Quotes [S&P 500 Stocks Above 50-Day Average]

13 Aug 25 16:51

LAST: 65.13	CHANGE: 5.17	OPEN: 62.74	HIGH: 65.33	ASK: 0.00	VOLUME: 0
LAST: 65.13	CHG(%): 8.62	PREV: 59.96	LOW: 59.36	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Aug 25	62.74	65.33	59.36	65.13
12 Aug 25	55.77	59.96	55.57	59.96
11 Aug 25	56.85	56.85	52.88	53.58
08 Aug 25	54.47	57.45	54.47	56.06
07 Aug 25	56.06	56.06	50.29	53.08
06 Aug 25	52.68	52.68	50.49	50.69
05 Aug 25	54.67	54.87	52.88	53.47
04 Aug 25	50.49	55.06	50.49	54.07
01 Aug 25	44.73	50.09	44.73	49.10
31 Jul 25	62.62	63.41	54.67	55.46

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.13