INDEX, SG5D End of Day and Historical Quotes [S&P GSCI Gold Index Excess Return]

13 Aug 2025

LAST: 208.7	CHANGE: 0.56	OPEN: 208.1	HIGH: 209.5	ASK: 0.0	VOLUME: 0
LAST: 208.7	CHG(%): 0.27	PREV: 208.1	LOW: 207.7	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Aug 25	208.1	209.5	207.7	208.7
12 Aug 25	208.4	208.7	206.9	208.1
11 Aug 25	213.7	213.7	208.0	208.4
08 Aug 25	211.4	215.2	211.4	213.7
07 Aug 25	210.2	212.4	210.1	211.4
06 Aug 25	210.3	210.6	208.9	210.4
05 Aug 25	209.8	210.9	208.4	210.3
04 Aug 25	208.1	210.6	208.0	209.8
01 Aug 25	205.0	208.7	204.0	208.1
31 Jul 25	205.3	206.1	203.8	205.0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

208.7