INDEX, SZFI End of Day and Historical Quotes [S&P 500 Growth Stocks Above 50-Day Average]

11 Aug 25 11:36

LAST: 56.60	CHANGE: 0.00	OPEN: 58.01	HIGH: 58.01	ASK: 0.00	VOLUME: 0
LAST: 56.60	CHG(%): 0.00	PREV: 56.60	LOW: 56.13	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Aug 25	58.01	58.01	56.13	56.60
08 Aug 25	58.01	59.90	56.60	56.60
07 Aug 25	58.49	58.49	52.83	54.71
06 Aug 25	52.35	55.18	52.35	55.18
05 Aug 25	56.60	56.60	54.71	55.18
04 Aug 25	54.71	58.96	54.71	58.49
01 Aug 25	48.80	52.63	48.80	51.88
31 Jul 25	67.46	68.89	57.41	58.37
30 Jul 25	66.02	67.46	60.76	62.20
29 Jul 25	67.94	68.89	63.15	65.55

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.60