INDEX, SSGS End of Day and Historical Quotes [S&P GLOBAL1200-Consumer Staples [Sector]]

13 Aug 2025

LAST: 3,802	CHANGE: 4.27	OPEN: 3,807	HIGH: 3,815	ASK: 0	VOLUME: 0
LAST: 3,802	CHG(%): 0.11	PREV: 3,807	LOW: 3,786	BID: 0

Period:

Date	Open	High	Low	Close
13 Aug 25	3,807	3,815	3,786	3,802
12 Aug 25	3,798	3,807	3,791	3,807
11 Aug 25	3,794	3,802	3,778	3,798
08 Aug 25	3,788	3,805	3,783	3,794
07 Aug 25	3,757	3,787	3,757	3,786
06 Aug 25	3,708	3,763	3,704	3,756
05 Aug 25	3,708	3,721	3,698	3,708
04 Aug 25	3,695	3,711	3,681	3,706
01 Aug 25	3,669	3,709	3,667	3,695
31 Jul 25	3,697	3,702	3,666	3,669

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,802