INDEX, SNNE End of Day and Historical Quotes [S&P Global Infrastructure Index [EURO] [NetTR]]

08 Aug 2025

LAST: 5,485	CHANGE: 0.00	OPEN: 5,481	HIGH: 5,520	ASK: 0	VOLUME: 0
LAST: 5,485	CHG(%): 0.00	PREV: 5,485	LOW: 5,481	BID: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	5,481	5,520	5,481	5,485
07 Aug 25	5,459	5,513	5,459	5,505
06 Aug 25	5,492	5,500	5,452	5,476
05 Aug 25	5,492	5,530	5,475	5,497
04 Aug 25	5,429	5,502	5,429	5,499
01 Aug 25	5,496	5,497	5,400	5,443
31 Jul 25	5,504	5,504	5,459	5,482
30 Jul 25	5,429	5,505	5,425	5,477
29 Jul 25	5,384	5,442	5,371	5,442
28 Jul 25	5,349	5,390	5,349	5,364

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,485