INDEX, SETF End of Day and Historical Quotes []

15 Aug 2025

LAST: 817.2	CHANGE: 3.23	OPEN: 821.2	HIGH: 823.6	ASK: 0.0	VOLUME: 0
LAST: 817.2	CHG(%): 0.39	PREV: 820.4	LOW: 814.3	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Aug 25	821.2	823.6	814.3	817.2
14 Aug 25	828.8	832.0	819.7	820.4
13 Aug 25	826.7	832.5	820.4	830.1
08 Aug 25	820.5	823.7	814.0	818.1
07 Aug 25	827.8	836.5	821.4	825.1
06 Aug 25	820.5	826.1	815.5	823.6
05 Aug 25	811.3	819.9	809.1	815.6
04 Aug 25	799.8	807.9	793.7	806.4
01 Aug 25	821.1	823.5	795.5	796.4
31 Jul 25	813.1	820.7	804.5	814.8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

817.2