| N1DA | 1-Month Hi-Lo S&P 600 | 6.000 | 6.000 | 6.000 | 59.3K | 4.000 | | 40000.00 | |
| N1DB | 1-Month Hi-Lo S&P 400 | 0.0100 | 0.0100 | 0.0100 | 40.1K | 8.0100 | | 80100.00 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 4.0100 | | 40100.00 | |
| N1DD | 1-Month Hi-Lo Dow Indu | 4.000 | 4.000 | 4.000 | 3K | 1.000 | | 33.33 | |
| N1DE | 1-Month Hi-Lo Dow Comp | 8.000 | 8.000 | 8.000 | 6.5K | 1.000 | | 14.29 | |
| N1DF | 1-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2K | -1.0100 | | 10100.00 | |
| N1DG | 1-Month Hi-Lo Dow Util | 4.000 | 4.000 | 4.000 | 1.5K | 1.000 | | 33.33 | |
| N1DH | 1-Month Hi-Lo TSX Comp | 10.000 | 10.000 | 10.000 | 21.2K | -10.000 | | 50.00 | |
| N1DI | 1-Month Hi-Lo TSX 60 | 2.000 | 2.000 | 2.000 | 6K | -2.000 | | 50.00 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | 2.000 | 2.000 | 2.000 | 11.5K | -5.000 | | 55.56 | |
| N1DK | 1-Month Hi-Lo TSX | 57.00 | 57.00 | 57.00 | 80.9K | -15.00 | | 21.13 | |
| N1DL | 1-Month Hi-Lo TSXV | 7.000 | 7.000 | 7.000 | 40.7K | -12.000 | | 50.00 | |
| N1DM | 1-Month Hi-Lo CSE | 16.00 | 16.00 | 16.00 | 12.5K | 2.00 | | 11.76 | |
| N1DN | 1-Month Hi-Lo Canada | 80.00 | 80.00 | 80.00 | 134.1K | -25.00 | | 22.32 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | 9.000 | 9.000 | 9.000 | 98.4K | 24.000 | | 240000.00 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | 172.0 | 172.0 | 172.0 | 77.1K | 8.0 | | 4.65 | |
| N1DU | 1-Month Hi-Lo OTC US | 236.0 | 236.0 | 236.0 | 173.9K | 39.0 | | 18.93 | |
| N1DV | 1-Month Hi-Lo S&P ESG | 8.000 | 8.000 | 8.000 | 31.9K | 2.000 | | 33.33 | |
| N1DY | 1-Month Hi-Lo S&P 500 Value | 17.00 | 17.00 | 17.00 | 39.7K | 3.00 | | 23.08 | |
| N1DZ | 1-Month Hi-Lo S&P 500 Growth | 11.00 | 11.00 | 11.00 | 21.2K | 3.00 | | 42.86 | |
| N1HA | 1-Month Highs S&P 600 | 62.00 | 62.00 | 62.00 | 60.1K | -3.00 | | 4.62 | |
| N1HB | 1-Month Highs S&P 400 | 32.00 | 32.00 | 32.00 | 40.1K | -10.00 | | 23.81 | |
| N1HC | 1-Month Highs Nasdaq 100 | 12.00 | 12.00 | 12.00 | 10.1K | -1.00 | | 7.14 | |
| N1HD | 1-Month Highs Dow Indu | 5.000 | 5.000 | 5.000 | 3K | -2.000 | | 28.57 | |
| N1HE | 1-Month Highs Dow Comp | 10.000 | 10.000 | 10.000 | 6.5K | -2.000 | | 16.67 | |
| N1HF | 1-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2K | -0.9900 | | 99.00 | |
| N1HG | 1-Month Highs Dow Util | 4.000 | 4.000 | 4.000 | 1.5K | 1.000 | | 33.33 | |
| N1HH | 1-Month Highs TSX Comp | 38.00 | 38.00 | 38.00 | 21.2K | -11.00 | | 22.45 | |
| N1HI | 1-Month Highs TSX 60 | 14.00 | 14.00 | 14.00 | 6K | -1.00 | | 6.67 | |
| N1HJ | 1-Month Highs TSX Venture | 10.000 | 10.000 | 10.000 | 11.5K | -6.000 | | 33.33 | |
| N1HK | 1-Month Highs TSX | 143.0 | 143.0 | 143.0 | 80.9K | -11.0 | | 6.96 | |
| N1HL | 1-Month Highs TSXV | 47.00 | 47.00 | 47.00 | 40.7K | 0.00 | | 0.00 | |
| N1HM | 1-Month Highs CSE | 20.00 | 20.00 | 20.00 | 12.5K | 1.00 | | 4.35 | |
| N1HN | 1-Month Highs Canada | 210.0 | 210.0 | 210.0 | 134.1K | -10.0 | | 4.29 | |
| N1HO | 1-Month Highs Nasdaq Comp | 110.0 | 110.0 | 110.0 | 98.9K | 0.0 | | 0.00 | |
| N1HP | 1-Month Highs CAD ETFS | 190.0 | 190.0 | 190.0 | 77.1K | -5.0 | | 2.44 | |
| N1HU | 1-Month Highs OTC US | 365.0 | 365.0 | 365.0 | 173.9K | 46.0 | | 13.03 | |
| N1HV | 1-Month Highs S&P ESG | 33.00 | 33.00 | 33.00 | 31.9K | -1.00 | | 2.78 | |
| N1HY | 1-Month Highs S&P 500 Value | 44.00 | 44.00 | 44.00 | 39.7K | 0.00 | | 0.00 | |
| N1HZ | 1-Month Highs S&P 500 Growth | 31.00 | 31.00 | 31.00 | 21.2K | 0.00 | | 0.00 | |
| N1LA | 1-Month Lows S&P 600 | 71.00 | 71.00 | 71.00 | 60.1K | -7.00 | | 8.24 | |
| N1LB | 1-Month Lows S&P 400 | 32.00 | 32.00 | 32.00 | 40.1K | -18.00 | | 36.00 | |
| N1LC | 1-Month Lows Nasdaq 100 | 13.00 | 13.00 | 13.00 | 10.1K | -5.00 | | 27.78 | |
| N1LD | 1-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3K | -3.0000 | | 75.00 | |
| N1LE | 1-Month Lows Dow Comp | 2.000 | 2.000 | 2.000 | 6.5K | -3.000 | | 60.00 | |
| N1LF | 1-Month Lows Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2K | 0.0000 | | 0.00 | |
| N1LG | 1-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N1LH | 1-Month Lows TSX Comp | 28.00 | 28.00 | 28.00 | 21.2K | -1.00 | | 3.45 | |
| N1LI | 1-Month Lows TSX 60 | 12.00 | 12.00 | 12.00 | 6K | 1.00 | | 9.09 | |
| N1LJ | 1-Month Lows TSX Venture | 8.000 | 8.000 | 8.000 | 11.5K | -1.000 | | 11.11 | |
| N1LK | 1-Month Lows TSX | 86.00 | 86.00 | 86.00 | 80.9K | 4.00 | | 4.60 | |
| N1LL | 1-Month Lows TSXV | 40.00 | 40.00 | 40.00 | 40.7K | 12.00 | | 42.86 | |
| N1LM | 1-Month Lows CSE | 4.000 | 4.000 | 4.000 | 12.5K | -1.000 | | 16.67 | |
| N1LN | 1-Month Lows Canada | 130.0 | 130.0 | 130.0 | 134.1K | 15.0 | | 12.40 | |
| N1LO | 1-Month Lows Nasdaq Comp | 139.0 | 139.0 | 139.0 | 98.9K | -24.0 | | 14.29 | |
| N1LP | 1-Month Lows CAD ETFS | 18.00 | 18.00 | 18.00 | 77.1K | -13.00 | | 39.39 | |
| N1LU | 1-Month Lows OTC US | 129.0 | 129.0 | 129.0 | 173.9K | 7.0 | | 4.76 | |
| N1LV | 1-Month Lows S&P ESG | 25.00 | 25.00 | 25.00 | 31.9K | -3.00 | | 10.00 | |
| N1LY | 1-Month Lows S&P 500 Value | 27.00 | 27.00 | 27.00 | 39.7K | -3.00 | | 9.09 | |
| N1LZ | 1-Month Lows S&P 500 Growth | 20.00 | 20.00 | 20.00 | 21.2K | -3.00 | | 12.00 | |
| N3DA | 3-Month Hi-Lo S&P 600 | 8.000 | 8.000 | 8.000 | 60.1K | -8.000 | | 66.67 | |
| N3DB | 3-Month Hi-Lo S&P 400 | 2.000 | 2.000 | 2.000 | 40.1K | -4.000 | | 66.67 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | 5.000 | | 50000.00 | |
| N3DD | 3-Month Hi-Lo Dow Indu | 3.000 | 3.000 | 3.000 | 3K | 0.000 | | 0.00 | |
| N3DE | 3-Month Hi-Lo Dow Comp | 7.000 | 7.000 | 7.000 | 6.5K | 1.000 | | 16.67 | |
| N3DF | 3-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2K | -0.9900 | | 99.00 | |
| N3DG | 3-Month Hi-Lo Dow Util | 3.000 | 3.000 | 3.000 | 1.5K | 2.000 | | 200.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 19.00 | 19.00 | 19.00 | 21.2K | -8.00 | | 29.63 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 1.0000 | 1.0000 | 1.0000 | 6K | -4.0000 | | 80.00 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | 8.000 | 8.000 | 8.000 | 11.5K | 0.000 | | 0.00 | |
| N3DK | 3-Month Hi-Lo TSX | 83.00 | 83.00 | 83.00 | 80.9K | -6.00 | | 6.52 | |
| N3DL | 3-Month Hi-Lo TSXV | 23.00 | 23.00 | 23.00 | 40.7K | -1.00 | | 4.00 | |
| N3DM | 3-Month Hi-Lo CSE | 12.00 | 12.00 | 12.00 | 12.5K | 3.00 | | 25.00 | |
| N3DN | 3-Month Hi-Lo Canada | 118.0 | 118.0 | 118.0 | 134.1K | -4.0 | | 3.10 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | 35.00 | 35.00 | 35.00 | 98.9K | 35.00 | | 3500.00 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | 135.0 | 135.0 | 135.0 | 77.1K | 10.0 | | 7.81 | |
| N3DU | 3-Month Hi-Lo OTC US | 228.0 | 228.0 | 228.0 | 173.9K | 48.0 | | 25.00 | |
| N3DV | 3-Month Hi-Lo S&P ESG | 12.00 | 12.00 | 12.00 | 31.9K | 4.00 | | 44.44 | |
| N3DY | 3-Month Hi-Lo S&P 500 Value | 17.00 | 17.00 | 17.00 | 39.7K | 6.00 | | 54.55 | |
| N3DZ | 3-Month Hi-Lo S&P 500 Growth | 14.00 | 14.00 | 14.00 | 21.2K | 8.00 | | 133.33 | |
| N3HA | 3-Month Highs S&P 600 | 43.00 | 43.00 | 43.00 | 60.1K | -10.00 | | 18.87 | |
| N3HB | 3-Month Highs S&P 400 | 18.00 | 18.00 | 18.00 | 40.1K | -9.00 | | 33.33 | |
| N3HC | 3-Month Highs Nasdaq 100 | 11.00 | 11.00 | 11.00 | 10.1K | 1.00 | | 9.09 | |
| N3HD | 3-Month Highs Dow Indu | 4.000 | 4.000 | 4.000 | 3K | -1.000 | | 20.00 | |
| N3HE | 3-Month Highs Dow Comp | 8.000 | 8.000 | 8.000 | 6.5K | 0.000 | | 0.00 | |
| N3HF | 3-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2K | -0.9900 | | 99.00 | |
| N3HG | 3-Month Highs Dow Util | 3.000 | 3.000 | 3.000 | 1.5K | 2.000 | | 200.00 | |
| N3HH | 3-Month Highs TSX Comp | 32.00 | 32.00 | 32.00 | 21.2K | -4.00 | | 11.11 | |
| N3HI | 3-Month Highs TSX 60 | 10.000 | 10.000 | 10.000 | 6K | 1.000 | | 11.11 | |
| N3HJ | 3-Month Highs TSX Venture | 8.000 | 8.000 | 8.000 | 11.5K | -4.000 | | 33.33 | |
| N3HK | 3-Month Highs TSX | 116.0 | 116.0 | 116.0 | 80.9K | -4.0 | | 3.23 | |
| N3HL | 3-Month Highs TSXV | 34.00 | 34.00 | 34.00 | 40.7K | -2.00 | | 5.41 | |
| N3HM | 3-Month Highs CSE | 14.00 | 14.00 | 14.00 | 12.5K | 2.00 | | 13.33 | |
| N3HN | 3-Month Highs Canada | 164.0 | 164.0 | 164.0 | 134.1K | -4.0 | | 2.27 | |
| N3HO | 3-Month Highs Nasdaq Comp | 92.00 | 92.00 | 92.00 | 98.9K | 11.00 | | 12.94 | |
| N3HP | 3-Month Highs CAD ETFS | 144.0 | 144.0 | 144.0 | 77.1K | 0.0 | | 0.00 | |
| N3HU | 3-Month Highs OTC US | 282.0 | 282.0 | 282.0 | 173.9K | 49.0 | | 19.29 | |
| N3HV | 3-Month Highs S&P ESG | 28.00 | 28.00 | 28.00 | 31.9K | 3.00 | | 11.11 | |
| N3HY | 3-Month Highs S&P 500 Value | 36.00 | 36.00 | 36.00 | 39.7K | 7.00 | | 22.58 | |
| N3HZ | 3-Month Highs S&P 500 Growth | 28.00 | 28.00 | 28.00 | 21.2K | 3.00 | | 11.54 | |
| N3LA | 3-Month Lows S&P 600 | 35.00 | 35.00 | 35.00 | 60.1K | -2.00 | | 4.88 | |
| N3LB | 3-Month Lows S&P 400 | 16.00 | 16.00 | 16.00 | 40.1K | -5.00 | | 23.81 | |
| N3LC | 3-Month Lows Nasdaq 100 | 9.000 | 9.000 | 9.000 | 10.1K | -4.000 | | 30.77 | |
| N3LD | 3-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3K | -1.0000 | | 50.00 | |
| N3LE | 3-Month Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.5K | -1.0000 | | 50.00 | |
| N3LF | 3-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2K | 0.0000 | | 0.00 | |
| N3LG | 3-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3LH | 3-Month Lows TSX Comp | 13.00 | 13.00 | 13.00 | 21.2K | 4.00 | | 44.44 | |
| N3LI | 3-Month Lows TSX 60 | 9.000 | 9.000 | 9.000 | 6K | 5.000 | | 125.00 | |
| N3LJ | 3-Month Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 11.5K | -3.9900 | | 99.75 | |
| N3LK | 3-Month Lows TSX | 33.00 | 33.00 | 33.00 | 80.9K | 2.00 | | 6.25 | |
| N3LL | 3-Month Lows TSXV | 11.00 | 11.00 | 11.00 | 40.7K | -1.00 | | 8.33 | |
| N3LM | 3-Month Lows CSE | 2.000 | 2.000 | 2.000 | 12.5K | -1.000 | | 33.33 | |
| N3LN | 3-Month Lows Canada | 46.00 | 46.00 | 46.00 | 134.1K | 0.00 | | 0.00 | |
| N3LO | 3-Month Lows Nasdaq Comp | 57.00 | 57.00 | 57.00 | 98.9K | -24.00 | | 28.57 | |
| N3LP | 3-Month Lows CAD ETFS | 9.000 | 9.000 | 9.000 | 77.1K | -10.000 | | 50.00 | |
| N3LU | 3-Month Lows OTC US | 54.00 | 54.00 | 54.00 | 173.9K | 1.00 | | 1.61 | |
| N3LV | 3-Month Lows S&P ESG | 16.00 | 16.00 | 16.00 | 31.9K | -1.00 | | 5.56 | |
| N3LY | 3-Month Lows S&P 500 Value | 19.00 | 19.00 | 19.00 | 39.7K | 1.00 | | 5.00 | |
| N3LZ | 3-Month Lows S&P 500 Growth | 14.00 | 14.00 | 14.00 | 21.2K | -5.00 | | 25.00 | |
| N5DA | 5-Day Hi-Lo S&P 600 | 47.00 | 47.00 | 47.00 | 60.1K | -81.00 | | 66.94 | |
| N5DB | 5-Day Hi-Lo S&P 400 | 12.00 | 12.00 | 12.00 | 40.1K | -70.00 | | 88.61 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10.1K | -12.000 | | 63.16 | |
| N5DD | 5-Day Hi-Lo Dow Indu | 6.000 | 6.000 | 6.000 | 3K | -2.000 | | 25.00 | |
| N5DE | 5-Day Hi-Lo Dow Comp | 10.000 | 10.000 | 10.000 | 6.5K | -12.000 | | 54.55 | |
| N5DF | 5-Day Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2K | -12.0000 | | 92.31 | |
| N5DG | 5-Day Hi-Lo Dow Util | 2.000 | 2.000 | 2.000 | 1.5K | 1.000 | | 100.00 | |
| N5DH | 5-Day Hi-Lo TSX Comp | 43.00 | 43.00 | 43.00 | 21.2K | 1.00 | | 2.38 | |
| N5DI | 5-Day Hi-Lo TSX 60 | 10.000 | 10.000 | 10.000 | 6K | 7.000 | | 233.33 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | 20.00 | 20.00 | 20.00 | 11.5K | -16.00 | | 45.71 | |
| N5DK | 5-Day Hi-Lo TSX | 135.0 | 135.0 | 135.0 | 80.9K | 14.0 | | 11.86 | |
| N5DL | 5-Day Hi-Lo TSXV | 42.00 | 42.00 | 42.00 | 40.7K | -30.00 | | 40.54 | |
| N5DM | 5-Day Hi-Lo CSE | 17.00 | 17.00 | 17.00 | 12.5K | -4.00 | | 16.00 | |
| N5DN | 5-Day Hi-Lo Canada | 194.0 | 194.0 | 194.0 | 134.1K | -20.0 | | 9.22 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | 15.00 | 15.00 | 15.00 | 98.9K | -95.00 | | 92.23 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | 362.0 | 362.0 | 362.0 | 77.1K | 72.0 | | 23.15 | |
| N5DU | 5-Day Hi-Lo OTC US | 432.0 | 432.0 | 432.0 | 173.9K | -100.0 | | 18.12 | |
| N5DV | 5-Day Hi-Lo S&P ESG | 43.00 | 43.00 | 43.00 | 31.9K | -17.00 | | 28.81 | |
| N5DY | 5-Day Hi-Lo S&P 500 Value | 54.00 | 54.00 | 54.00 | 39.7K | -39.00 | | 43.33 | |
| N5DZ | 5-Day Hi-Lo S&P 500 Growth | 28.00 | 28.00 | 28.00 | 21.2K | -16.00 | | 37.21 | |
| N5HA | 5-Day Highs S&P 600 | 160.0 | 160.0 | 160.0 | 60.1K | -61.0 | | 27.11 | |
| N5HB | 5-Day Highs S&P 400 | 82.00 | 82.00 | 82.00 | 40.1K | -65.00 | | 43.33 | |
| N5HC | 5-Day Highs Nasdaq 100 | 28.00 | 28.00 | 28.00 | 10.1K | -17.00 | | 37.78 | |
| N5HD | 5-Day Highs Dow Indu | 9.000 | 9.000 | 9.000 | 3K | -6.000 | | 40.00 | |
| N5HE | 5-Day Highs Dow Comp | 18.00 | 18.00 | 18.00 | 6.5K | -15.00 | | 45.45 | |
| N5HF | 5-Day Highs Dow Tran | 3.000 | 3.000 | 3.000 | 2K | -11.000 | | 78.57 | |
| N5HG | 5-Day Highs Dow Util | 5.000 | 5.000 | 5.000 | 1.5K | 1.000 | | 25.00 | |
| N5HH | 5-Day Highs TSX Comp | 82.00 | 82.00 | 82.00 | 21.2K | -8.00 | | 8.89 | |
| N5HI | 5-Day Highs TSX 60 | 24.00 | 24.00 | 24.00 | 6K | 4.00 | | 20.00 | |
| N5HJ | 5-Day Highs TSX Venture | 38.00 | 38.00 | 38.00 | 11.5K | -11.00 | | 21.15 | |
| N5HK | 5-Day Highs TSX | 293.0 | 293.0 | 293.0 | 80.9K | -8.0 | | 2.59 | |
| N5HL | 5-Day Highs TSXV | 126.0 | 126.0 | 126.0 | 40.7K | -18.0 | | 11.84 | |
| N5HM | 5-Day Highs CSE | 40.00 | 40.00 | 40.00 | 12.5K | -5.00 | | 9.80 | |
| N5HN | 5-Day Highs Canada | 459.0 | 459.0 | 459.0 | 134.1K | -31.0 | | 6.05 | |
| N5HO | 5-Day Highs Nasdaq Comp | 233.0 | 233.0 | 233.0 | 98.9K | -101.0 | | 29.71 | |
| N5HP | 5-Day Highs CAD ETFS | 409.0 | 409.0 | 409.0 | 77.1K | 63.0 | | 16.94 | |
| N5HU | 5-Day Highs OTC US | 716.0 | 716.0 | 716.0 | 173.9K | -49.0 | | 5.88 | |
| N5HV | 5-Day Highs S&P ESG | 94.00 | 94.00 | 94.00 | 31.9K | -23.00 | | 19.33 | |
| N5HY | 5-Day Highs S&P 500 Value | 116.0 | 116.0 | 116.0 | 39.7K | -35.0 | | 22.88 | |
| N5HZ | 5-Day Highs S&P 500 Growth | 60.00 | 60.00 | 60.00 | 21.2K | -26.00 | | 29.89 | |
| N5LA | 5-Day Lows S&P 600 | 113.0 | 113.0 | 113.0 | 60.1K | 20.0 | | 19.23 | |
| N5LB | 5-Day Lows S&P 400 | 70.00 | 70.00 | 70.00 | 40.1K | 5.00 | | 7.04 | |
| N5LC | 5-Day Lows Nasdaq 100 | 21.00 | 21.00 | 21.00 | 10.1K | -5.00 | | 19.23 | |
| N5LD | 5-Day Lows Dow Indu | 3.000 | 3.000 | 3.000 | 3K | -4.000 | | 57.14 | |
| N5LE | 5-Day Lows Dow Comp | 8.000 | 8.000 | 8.000 | 6.5K | -3.000 | | 27.27 | |
| N5LF | 5-Day Lows Dow Tran | 2.000 | 2.000 | 2.000 | 2K | 1.000 | | 100.00 | |
| N5LG | 5-Day Lows Dow Util | 3.000 | 3.000 | 3.000 | 1.5K | 0.000 | | 0.00 | |
| N5LH | 5-Day Lows TSX Comp | 39.00 | 39.00 | 39.00 | 21.2K | -9.00 | | 18.75 | |
| N5LI | 5-Day Lows TSX 60 | 14.00 | 14.00 | 14.00 | 6K | -3.00 | | 17.65 | |
| N5LJ | 5-Day Lows TSX Venture | 18.00 | 18.00 | 18.00 | 11.5K | 5.00 | | 29.41 | |
| N5LK | 5-Day Lows TSX | 158.0 | 158.0 | 158.0 | 80.9K | -22.0 | | 11.52 | |
| N5LL | 5-Day Lows TSXV | 84.00 | 84.00 | 84.00 | 40.7K | 12.00 | | 15.38 | |
| N5LM | 5-Day Lows CSE | 23.00 | 23.00 | 23.00 | 12.5K | -1.00 | | 3.85 | |
| N5LN | 5-Day Lows Canada | 265.0 | 265.0 | 265.0 | 134.1K | -11.0 | | 3.73 | |
| N5LO | 5-Day Lows Nasdaq Comp | 218.0 | 218.0 | 218.0 | 98.9K | -6.0 | | 2.53 | |
| N5LP | 5-Day Lows CAD ETFS | 47.00 | 47.00 | 47.00 | 77.1K | -9.00 | | 14.75 | |
| N5LU | 5-Day Lows OTC US | 284.0 | 284.0 | 284.0 | 173.9K | 51.0 | | 18.15 | |
| N5LV | 5-Day Lows S&P ESG | 51.00 | 51.00 | 51.00 | 31.9K | -6.00 | | 10.00 | |
| N5LY | 5-Day Lows S&P 500 Value | 62.00 | 62.00 | 62.00 | 39.7K | 4.00 | | 6.35 | |
| N5LZ | 5-Day Lows S&P 500 Growth | 32.00 | 32.00 | 32.00 | 21.2K | -10.00 | | 22.73 | |
| N6DA | 6-Month Hi-Lo S&P 600 | 9.000 | 9.000 | 9.000 | 60.1K | -4.000 | | 36.36 | |
| N6DB | 6-Month Hi-Lo S&P 400 | 7.000 | 7.000 | 7.000 | 40.1K | -7.000 | | 46.67 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | 0.000 | | 0.00 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 2.000 | 2.000 | 2.000 | 3K | 0.000 | | 0.00 | |
| N6DE | 6-Month Hi-Lo Dow Comp | 4.000 | 4.000 | 4.000 | 6.5K | -1.000 | | 20.00 | |
| N6DF | 6-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2K | -0.9900 | | 99.00 | |
| N6DG | 6-Month Hi-Lo Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | 0.0000 | | 0.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 29.00 | 29.00 | 29.00 | 21.2K | 1.00 | | 3.57 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 8.000 | 8.000 | 8.000 | 6K | 1.000 | | 14.29 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | 8.000 | 8.000 | 8.000 | 11.5K | 0.000 | | 0.00 | |
| N6DK | 6-Month Hi-Lo TSX | 92.00 | 92.00 | 92.00 | 80.9K | 2.00 | | 2.15 | |
| N6DL | 6-Month Hi-Lo TSXV | 19.00 | 19.00 | 19.00 | 40.7K | -5.00 | | 20.83 | |
| N6DM | 6-Month Hi-Lo CSE | 11.00 | 11.00 | 11.00 | 12.5K | 1.00 | | 10.00 | |
| N6DN | 6-Month Hi-Lo Canada | 122.0 | 122.0 | 122.0 | 134.1K | -2.0 | | 1.57 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | 36.00 | 36.00 | 36.00 | 98.9K | 13.00 | | 54.17 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | 114.0 | 114.0 | 114.0 | 77.1K | 8.0 | | 7.48 | |
| N6DU | 6-Month Hi-Lo OTC US | 212.0 | 212.0 | 212.0 | 173.9K | 39.0 | | 21.20 | |
| N6DV | 6-Month Hi-Lo S&P ESG | 9.000 | 9.000 | 9.000 | 31.9K | -3.000 | | 25.00 | |
| N6DY | 6-Month Hi-Lo S&P 500 Value | 15.00 | 15.00 | 15.00 | 39.7K | 0.00 | | 0.00 | |
| N6DZ | 6-Month Hi-Lo S&P 500 Growth | 10.000 | 10.000 | 10.000 | 21.2K | 0.000 | | 0.00 | |
| N6HA | 6-Month Highs S&P 600 | 30.00 | 30.00 | 30.00 | 60.1K | -5.00 | | 14.29 | |
| N6HB | 6-Month Highs S&P 400 | 12.00 | 12.00 | 12.00 | 40.1K | -8.00 | | 38.10 | |
| N6HC | 6-Month Highs Nasdaq 100 | 8.000 | 8.000 | 8.000 | 10.1K | 0.000 | | 0.00 | |
| N6HD | 6-Month Highs Dow Indu | 2.000 | 2.000 | 2.000 | 3K | 0.000 | | 0.00 | |
| N6HE | 6-Month Highs Dow Comp | 4.000 | 4.000 | 4.000 | 6.5K | -1.000 | | 20.00 | |
| N6HF | 6-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2K | -0.9900 | | 99.00 | |
| N6HG | 6-Month Highs Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | 0.0000 | | 0.00 | |
| N6HH | 6-Month Highs TSX Comp | 31.00 | 31.00 | 31.00 | 21.2K | -1.00 | | 3.13 | |
| N6HI | 6-Month Highs TSX 60 | 9.000 | 9.000 | 9.000 | 6K | 0.000 | | 0.00 | |
| N6HJ | 6-Month Highs TSX Venture | 8.000 | 8.000 | 8.000 | 11.5K | -2.000 | | 20.00 | |
| N6HK | 6-Month Highs TSX | 102.0 | 102.0 | 102.0 | 80.9K | -2.0 | | 1.85 | |
| N6HL | 6-Month Highs TSXV | 27.00 | 27.00 | 27.00 | 40.7K | -2.00 | | 6.90 | |
| N6HM | 6-Month Highs CSE | 12.00 | 12.00 | 12.00 | 12.5K | 1.00 | | 9.09 | |
| N6HN | 6-Month Highs Canada | 141.0 | 141.0 | 141.0 | 134.1K | -3.0 | | 2.03 | |
| N6HO | 6-Month Highs Nasdaq Comp | 65.00 | 65.00 | 65.00 | 98.9K | 10.00 | | 17.24 | |
| N6HP | 6-Month Highs CAD ETFS | 120.0 | 120.0 | 120.0 | 77.1K | 2.0 | | 1.67 | |
| N6HU | 6-Month Highs OTC US | 240.0 | 240.0 | 240.0 | 173.9K | 39.0 | | 18.14 | |
| N6HV | 6-Month Highs S&P ESG | 18.00 | 18.00 | 18.00 | 31.9K | 0.00 | | 0.00 | |
| N6HY | 6-Month Highs S&P 500 Value | 25.00 | 25.00 | 25.00 | 39.7K | 4.00 | | 18.18 | |
| N6HZ | 6-Month Highs S&P 500 Growth | 20.00 | 20.00 | 20.00 | 21.2K | 3.00 | | 16.67 | |
| N6LA | 6-Month Lows S&P 600 | 21.00 | 21.00 | 21.00 | 60.1K | -1.00 | | 4.17 | |
| N6LB | 6-Month Lows S&P 400 | 5.000 | 5.000 | 5.000 | 40.1K | -1.000 | | 16.67 | |
| N6LC | 6-Month Lows Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | 0.000 | | 0.00 | |
| N6LD | 6-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3K | 0.0000 | | 0.00 | |
| N6LE | 6-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.5K | 0.0000 | | 0.00 | |
| N6LF | 6-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2K | 0.0000 | | 0.00 | |
| N6LG | 6-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6LH | 6-Month Lows TSX Comp | 2.000 | 2.000 | 2.000 | 21.2K | -2.000 | | 50.00 | |
| N6LI | 6-Month Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 6K | -1.0000 | | 50.00 | |
| N6LJ | 6-Month Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 11.5K | -1.9900 | | 99.50 | |
| N6LK | 6-Month Lows TSX | 10.000 | 10.000 | 10.000 | 80.9K | -4.000 | | 26.67 | |
| N6LL | 6-Month Lows TSXV | 8.000 | 8.000 | 8.000 | 40.7K | 3.000 | | 60.00 | |
| N6LM | 6-Month Lows CSE | 1.0000 | 1.0000 | 1.0000 | 12.5K | 0.0000 | | 0.00 | |
| N6LN | 6-Month Lows Canada | 19.00 | 19.00 | 19.00 | 134.1K | -1.00 | | 4.76 | |
| N6LO | 6-Month Lows Nasdaq Comp | 29.00 | 29.00 | 29.00 | 98.9K | -3.00 | | 8.82 | |
| N6LP | 6-Month Lows CAD ETFS | 6.000 | 6.000 | 6.000 | 77.1K | -6.000 | | 46.15 | |
| N6LU | 6-Month Lows OTC US | 28.00 | 28.00 | 28.00 | 173.9K | 0.00 | | 0.00 | |
| N6LV | 6-Month Lows S&P ESG | 9.000 | 9.000 | 9.000 | 31.9K | 3.000 | | 42.86 | |
| N6LY | 6-Month Lows S&P 500 Value | 10.000 | 10.000 | 10.000 | 39.7K | 4.000 | | 57.14 | |
| N6LZ | 6-Month Lows S&P 500 Growth | 10.000 | 10.000 | 10.000 | 21.2K | 3.000 | | 37.50 | |
| NADA | 52-Week Hi-Lo S&P 600 | 4.000 | 4.000 | 4.000 | 60.1K | 0.000 | | 0.00 | |
| NADB | 52-Week Hi-Lo S&P 400 | 4.000 | 4.000 | 4.000 | 40.1K | -2.000 | | 28.57 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | -3.000 | | 60.00 | |
| NADD | 52-Week Hi-Lo Dow Indu | 2.000 | 2.000 | 2.000 | 3K | 0.000 | | 0.00 | |
| NADE | 52-Week Hi-Lo Dow Comp | 3.000 | 3.000 | 3.000 | 6.5K | -1.000 | | 25.00 | |
| NADF | 52-Week Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2K | -0.9900 | | 99.00 | |
| NADG | 52-Week Hi-Lo Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | 0.0000 | | 0.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 20.00 | 20.00 | 20.00 | 21.2K | -1.00 | | 4.55 | |
| NADI | 52-Week Hi-Lo TSX 60 | 6.000 | 6.000 | 6.000 | 6K | 1.000 | | 16.67 | |
| NADJ | 52-Week Hi-Lo TSX Venture | 7.000 | 7.000 | 7.000 | 11.5K | -2.000 | | 22.22 | |
| NADK | 52-Week Hi-Lo TSX | 73.00 | 73.00 | 73.00 | 80.9K | 0.00 | | 0.00 | |
| NADL | 52-Week Hi-Lo TSXV | 14.00 | 14.00 | 14.00 | 40.7K | -6.00 | | 30.00 | |
| NADM | 52-Week Hi-Lo CSE | 5.000 | 5.000 | 5.000 | 12.5K | 0.000 | | 0.00 | |
| NADN | 52-Week Hi-Lo Canada | 92.00 | 92.00 | 92.00 | 134.1K | -6.00 | | 5.83 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | 26.00 | 26.00 | 26.00 | 98.9K | 8.00 | | 40.00 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 91.00 | 91.00 | 91.00 | 77.1K | 2.00 | | 2.20 | |
| NADU | 52-Week Hi-Lo OTC US | 157.0 | 157.0 | 157.0 | 173.9K | 20.0 | | 13.89 | |
| NADV | 52-Week Hi-Lo S&P ESG | 3.000 | 3.000 | 3.000 | 31.9K | -4.000 | | 50.00 | |
| NADY | 52-Week Hi-Lo S&P 500 Value | 7.000 | 7.000 | 7.000 | 39.7K | 2.000 | | 33.33 | |
| NADZ | 52-Week Hi-Lo S&P 500 Growth | 3.000 | 3.000 | 3.000 | 21.2K | -3.000 | | 42.86 | |
| NAHA | 52-Week Highs S&P 600 | 20.00 | 20.00 | 20.00 | 60.1K | 0.00 | | 0.00 | |
| NAHB | 52-Week Highs S&P 400 | 7.000 | 7.000 | 7.000 | 40.1K | -5.000 | | 38.46 | |
| NAHC | 52-Week Highs Nasdaq 100 | 5.000 | 5.000 | 5.000 | 10.1K | -2.000 | | 28.57 | |
| NAHD | 52-Week Highs Dow Indu | 2.000 | 2.000 | 2.000 | 3K | 0.000 | | 0.00 | |
| NAHE | 52-Week Highs Dow Comp | 3.000 | 3.000 | 3.000 | 6.5K | -1.000 | | 25.00 | |
| NAHF | 52-Week Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2K | -0.9900 | | 99.00 | |
| NAHG | 52-Week Highs Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | 0.0000 | | 0.00 | |
| NAHH | 52-Week Highs TSX Comp | 22.00 | 22.00 | 22.00 | 21.2K | -3.00 | | 11.54 | |
| NAHI | 52-Week Highs TSX 60 | 7.000 | 7.000 | 7.000 | 6K | 0.000 | | 0.00 | |
| NAHJ | 52-Week Highs TSX Venture | 7.000 | 7.000 | 7.000 | 11.5K | -2.000 | | 22.22 | |
| NAHK | 52-Week Highs TSX | 81.00 | 81.00 | 81.00 | 80.9K | -5.00 | | 5.49 | |
| NAHL | 52-Week Highs TSXV | 20.00 | 20.00 | 20.00 | 40.7K | -3.00 | | 13.04 | |
| NAHM | 52-Week Highs CSE | 5.000 | 5.000 | 5.000 | 12.5K | -1.000 | | 16.67 | |
| NAHN | 52-Week Highs Canada | 106.0 | 106.0 | 106.0 | 134.1K | -9.0 | | 7.50 | |
| NAHO | 52-Week Highs Nasdaq Comp | 46.00 | 46.00 | 46.00 | 98.9K | 3.00 | | 6.52 | |
| NAHP | 52-Week Highs CAD ETFS | 94.00 | 94.00 | 94.00 | 77.1K | -5.00 | | 4.95 | |
| NAHU | 52-Week Highs OTC US | 176.0 | 176.0 | 176.0 | 173.9K | 18.0 | | 10.78 | |
| NAHV | 52-Week Highs S&P ESG | 12.00 | 12.00 | 12.00 | 31.9K | -1.00 | | 7.14 | |
| NAHY | 52-Week Highs S&P 500 Value | 17.00 | 17.00 | 17.00 | 39.7K | 5.00 | | 38.46 | |
| NAHZ | 52-Week Highs S&P 500 Growth | 12.00 | 12.00 | 12.00 | 21.2K | 0.00 | | 0.00 | |
| NALA | 52-Week Lows S&P 600 | 16.00 | 16.00 | 16.00 | 60.1K | 0.00 | | 0.00 | |
| NALB | 52-Week Lows S&P 400 | 3.000 | 3.000 | 3.000 | 40.1K | -3.000 | | 50.00 | |
| NALC | 52-Week Lows Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | 1.000 | | 50.00 | |
| NALD | 52-Week Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3K | 0.0000 | | 0.00 | |
| NALE | 52-Week Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.5K | 0.0000 | | 0.00 | |
| NALF | 52-Week Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2K | 0.0000 | | 0.00 | |
| NALG | 52-Week Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 2.000 | 2.000 | 2.000 | 21.2K | -2.000 | | 50.00 | |
| NALI | 52-Week Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 6K | -1.0000 | | 50.00 | |
| NALJ | 52-Week Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 11.5K | 0.0000 | | 0.00 | |
| NALK | 52-Week Lows TSX | 8.000 | 8.000 | 8.000 | 80.9K | -5.000 | | 38.46 | |
| NALL | 52-Week Lows TSXV | 6.000 | 6.000 | 6.000 | 40.7K | 3.000 | | 100.00 | |
| NALM | 52-Week Lows CSE | 0.0100 | 0.0100 | 0.0100 | 12.5K | -0.9900 | | 99.00 | |
| NALN | 52-Week Lows Canada | 14.00 | 14.00 | 14.00 | 134.1K | -3.00 | | 17.65 | |
| NALO | 52-Week Lows Nasdaq Comp | 20.00 | 20.00 | 20.00 | 98.9K | -5.00 | | 19.23 | |
| NALP | 52-Week Lows CAD ETFS | 3.000 | 3.000 | 3.000 | 77.1K | -7.000 | | 70.00 | |
| NALU | 52-Week Lows OTC US | 19.00 | 19.00 | 19.00 | 173.9K | -2.00 | | 8.70 | |
| NALV | 52-Week Lows S&P ESG | 9.000 | 9.000 | 9.000 | 31.9K | 3.000 | | 50.00 | |
| NALY | 52-Week Lows S&P 500 Value | 10.000 | 10.000 | 10.000 | 39.7K | 3.000 | | 42.86 | |
| NALZ | 52-Week Lows S&P 500 Growth | 9.000 | 9.000 | 9.000 | 21.2K | 3.000 | | 50.00 | |
| NAST | NASDAQ Transportation Index | 6,632 | 6,560 | 6,571 | 0 | 1 | | 0.02 | |
| NASX | | 21,160 | 21,037 | 21,108 | 0 | 50 | | 0.24 | |
| NBI | Nasdaq Biotechnology | 4,496 | 4,455 | 4,479 | 0 | 30 | | 0.67 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 49.09 | 42.79 | 44.90 | 0 | 0.31 | | 0.69 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 49.50 | 48.20 | 48.20 | 0 | 0.29 | | 0.60 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 57.50 | 55.70 | 56.40 | 0 | 0.29 | | 0.52 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 63.59 | 61.79 | 62.00 | 0 | 0.20 | | 0.32 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 52.50 | 51.20 | 52.29 | 0 | 0.70 | | 1.36 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 40.59 | 38.70 | 39.00 | 0 | 1.10 | | 2.90 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 52.47 | 47.52 | 50.49 | 0 | 2.97 | | 6.25 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 50.49 | 47.52 | 50.49 | 0 | 2.97 | | 6.25 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 61.38 | 59.40 | 60.39 | 0 | 2.97 | | 5.17 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 66.33 | 63.36 | 66.33 | 0 | 1.98 | | 3.08 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 60.39 | 57.42 | 60.39 | 0 | 3.96 | | 7.02 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 47.52 | 44.55 | 46.53 | 0 | 4.95 | | 11.90 | |
| NDXT | NASDAQ 100 TECHNOLOGY | 11,633 | 11,563 | 11,598 | 0 | 34 | | 0.30 | |
| NDXX | NASDAQ-100 Ex-Tech Sector Index | 5,856 | 5,821 | 5,835 | 0 | -27 | | 0.45 | |
| NDY | Nasdaq 100 | 23,619 | 23,445 | 23,611 | 0 | 222 | | 0.95 | |
| NGX | | 1,357 | 1,344 | 1,346 | 0 | -4 | | 0.32 | |
| NIFT | | 24,586 | 24,338 | 24,363 | 0 | 0 | | 0.00 | |
| NKY | Nikkei 225 Index | 42,034 | 41,248 | 41,820 | 0 | 0 | | 0.00 | |
| NQGM | Ndaq Global Market Composite | 2,110 | 2,089 | 2,097 | 0 | -74 | | 3.42 | |
| NQGS | NASDAQ Global Select Market Composite | 10,518 | 10,429 | 10,511 | 0 | 109 | | 1.05 | |
| NSHD | NYSE Declining Stocks | 1,343 | 1 | 1,254 | 0 | -178 | | 12.43 | |
| NSHF | NYSE Advances - Declines | 1151.0 | 3.0 | 231.0 | 0 | 367.0 | | 3670000.00 | |
| NSHR | NYSE Advance Decline Ratio | 4.000 | 1.050 | 1.180 | 0 | 0.280 | | 31.11 | |
| NSHU | NYSE Advancing Stocks | 1,740 | 4 | 1,485 | 0 | 189 | | 14.58 | |
| NVLD | NYSE Declining Volume | 1,633 | 22 | 1,633 | 0 | -190 | | 10.42 | |
| NVLF | NYSE Advance Decline Volume Difference | 272.45 | -237.77 | 65.64 | 0 | 74.02 | | 740200.00 | |
| NVLR | NYSE Advance Decline Vol Ratio | 6432.280 | 0.840 | 1.040 | 0 | 0.050 | | 5.05 | |
| NVLU | NYSE Advancing Volume | 1,699 | 37 | 1,699 | 0 | -116 | | 6.39 | |
| NXTQ | NASDAQ Q-50 Index | 902.9 | 891.0 | 892.4 | 0 | -3.9 | | 0.44 | |
| NYA | NYSE Composite | 20,576 | 20,466 | 20,524 | 0 | 0 | | 0.00 | |
| NYDA | YTD Hi-Lo S&P 600 | 6.000 | 6.000 | 6.000 | 60.1K | -3.000 | | 42.86 | |
| NYDB | YTD Hi-Lo S&P 400 | 6.000 | 6.000 | 6.000 | 40.1K | -4.000 | | 36.36 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | -2.000 | | 50.00 | |
| NYDD | YTD Hi-Lo Dow Indu | 2.000 | 2.000 | 2.000 | 3K | 0.000 | | 0.00 | |
| NYDE | YTD Hi-Lo Dow Comp | 3.000 | 3.000 | 3.000 | 6.5K | -1.000 | | 25.00 | |
| NYDF | YTD Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2K | -0.9900 | | 99.00 | |
| NYDG | YTD Hi-Lo Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | 0.0000 | | 0.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 28.00 | 28.00 | 28.00 | 21.2K | 1.00 | | 3.70 | |
| NYDI | YTD Hi-Lo TSX 60 | 7.000 | 7.000 | 7.000 | 6K | 0.000 | | 0.00 | |
| NYDJ | YTD Hi-Lo TSX Venture | 8.000 | 8.000 | 8.000 | 11.5K | 0.000 | | 0.00 | |
| NYDK | YTD Hi-Lo TSX | 90.00 | 90.00 | 90.00 | 80.9K | 3.00 | | 3.33 | |
| NYDL | YTD Hi-Lo TSXV | 17.00 | 17.00 | 17.00 | 40.7K | -5.00 | | 22.73 | |
| NYDM | YTD Hi-Lo CSE | 9.000 | 9.000 | 9.000 | 12.5K | -1.000 | | 10.00 | |
| NYDN | YTD Hi-Lo Canada | 116.0 | 116.0 | 116.0 | 134.1K | -3.0 | | 2.46 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | 28.00 | 28.00 | 28.00 | 98.9K | 9.00 | | 45.00 | |
| NYDP | YTD Hi-Lo CAD ETFS | 107.0 | 107.0 | 107.0 | 77.1K | 10.0 | | 10.20 | |
| NYDU | YTD Hi-Lo OTC US | 200.0 | 200.0 | 200.0 | 173.9K | 34.0 | | 19.21 | |
| NYDV | YTD Hi-Lo S&P ESG | 6.000 | 6.000 | 6.000 | 31.9K | -5.000 | | 45.45 | |
| NYDY | YTD Hi-Lo S&P 500 Value | 14.00 | 14.00 | 14.00 | 39.7K | 1.00 | | 7.69 | |
| NYDZ | YTD Hi-Lo S&P 500 Growth | 8.000 | 8.000 | 8.000 | 21.2K | -2.000 | | 20.00 | |
| NYHA | YTD Highs S&P 600 | 27.00 | 27.00 | 27.00 | 60.1K | -3.00 | | 10.00 | |
| NYHB | YTD Highs S&P 400 | 11.00 | 11.00 | 11.00 | 40.1K | -5.00 | | 29.41 | |
| NYHC | YTD Highs Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10.1K | -2.000 | | 25.00 | |
| NYHD | YTD Highs Dow Indu | 2.000 | 2.000 | 2.000 | 3K | 0.000 | | 0.00 | |
| NYHE | YTD Highs Dow Comp | 3.000 | 3.000 | 3.000 | 6.5K | -1.000 | | 25.00 | |
| NYHF | YTD Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2K | -0.9900 | | 99.00 | |
| NYHG | YTD Highs Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | 0.0000 | | 0.00 | |
| NYHH | YTD Highs TSX Comp | 30.00 | 30.00 | 30.00 | 21.2K | -1.00 | | 3.23 | |
| NYHI | YTD Highs TSX 60 | 8.000 | 8.000 | 8.000 | 6K | -1.000 | | 11.11 | |
| NYHJ | YTD Highs TSX Venture | 8.000 | 8.000 | 8.000 | 11.5K | -2.000 | | 20.00 | |
| NYHK | YTD Highs TSX | 100.00 | 100.00 | 100.00 | 80.9K | -1.00 | | 0.95 | |
| NYHL | YTD Highs TSXV | 25.00 | 25.00 | 25.00 | 40.7K | -2.00 | | 7.41 | |
| NYHM | YTD Highs CSE | 10.000 | 10.000 | 10.000 | 12.5K | -1.000 | | 9.09 | |
| NYHN | YTD Highs Canada | 135.0 | 135.0 | 135.0 | 134.1K | -4.0 | | 2.80 | |
| NYHO | YTD Highs Nasdaq Comp | 55.00 | 55.00 | 55.00 | 98.9K | 5.00 | | 9.43 | |
| NYHP | YTD Highs CAD ETFS | 113.0 | 113.0 | 113.0 | 77.1K | 4.0 | | 3.60 | |
| NYHU | YTD Highs OTC US | 226.0 | 226.0 | 226.0 | 173.9K | 34.0 | | 16.59 | |
| NYHV | YTD Highs S&P ESG | 15.00 | 15.00 | 15.00 | 31.9K | -2.00 | | 11.11 | |
| NYHY | YTD Highs S&P 500 Value | 24.00 | 24.00 | 24.00 | 39.7K | 5.00 | | 25.00 | |
| NYHZ | YTD Highs S&P 500 Growth | 18.00 | 18.00 | 18.00 | 21.2K | 1.00 | | 5.56 | |
| NYLA | YTD Lows S&P 600 | 21.00 | 21.00 | 21.00 | 60.1K | 0.00 | | 0.00 | |
| NYLB | YTD Lows S&P 400 | 5.000 | 5.000 | 5.000 | 40.1K | -1.000 | | 16.67 | |
| NYLC | YTD Lows Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | 0.000 | | 0.00 | |
| NYLD | YTD Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3K | 0.0000 | | 0.00 | |
| NYLE | YTD Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.5K | 0.0000 | | 0.00 | |
| NYLF | YTD Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2K | 0.0000 | | 0.00 | |
| NYLG | YTD Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 2.000 | 2.000 | 2.000 | 21.2K | -2.000 | | 50.00 | |
| NYLI | YTD Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 6K | -1.0000 | | 50.00 | |
| NYLJ | YTD Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 11.5K | -1.9900 | | 99.50 | |
| NYLK | YTD Lows TSX | 10.000 | 10.000 | 10.000 | 80.9K | -4.000 | | 26.67 | |
| NYLL | YTD Lows TSXV | 8.000 | 8.000 | 8.000 | 40.7K | 3.000 | | 60.00 | |
| NYLM | YTD Lows CSE | 1.0000 | 1.0000 | 1.0000 | 12.5K | 0.0000 | | 0.00 | |
| NYLN | YTD Lows Canada | 19.00 | 19.00 | 19.00 | 134.1K | -1.00 | | 4.76 | |
| NYLO | YTD Lows Nasdaq Comp | 27.00 | 27.00 | 27.00 | 98.9K | -4.00 | | 12.12 | |
| NYLP | YTD Lows CAD ETFS | 6.000 | 6.000 | 6.000 | 77.1K | -6.000 | | 46.15 | |
| NYLU | YTD Lows OTC US | 26.00 | 26.00 | 26.00 | 173.9K | 0.00 | | 0.00 | |
| NYLV | YTD Lows S&P ESG | 9.000 | 9.000 | 9.000 | 31.9K | 3.000 | | 42.86 | |
| NYLY | YTD Lows S&P 500 Value | 10.000 | 10.000 | 10.000 | 39.7K | 4.000 | | 57.14 | |
| NYLZ | YTD Lows S&P 500 Growth | 10.000 | 10.000 | 10.000 | 21.2K | 3.000 | | 37.50 | |
| NZD | NZX 50 Index | 12,945 | 12,845 | 12,845 | 0 | 0 | | 0.00 | |