INDEX, SMDB End of Day and Historical Quotes []

08 Aug 2025

LAST: 172.1	CHANGE: 0.00	OPEN: 172.6	HIGH: 173.0	ASK: 0.0	VOLUME: 0
LAST: 172.1	CHG(%): 0.00	PREV: 172.1	LOW: 171.8	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Aug 25	172.6	173.0	171.8	172.1
07 Aug 25	173.8	174.0	171.2	171.9
06 Aug 25	172.9	172.9	171.9	172.3
05 Aug 25	172.9	173.1	171.1	172.7
04 Aug 25	171.1	172.5	170.9	172.4
01 Aug 25	171.0	171.0	168.0	170.2
31 Jul 25	174.0	174.8	172.5	172.8
30 Jul 25	176.2	176.8	173.9	174.8
29 Jul 25	177.1	177.1	175.4	175.9
28 Jul 25	177.0	177.0	175.9	176.3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.1