INDEX, SS3J End of Day and Historical Quotes [S&P 500 EQUAL WEIGHTED Consumer Staples [Sector]]

11 Aug 2025

LAST: 5,490	CHANGE: 28.65	OPEN: 5,519	HIGH: 5,537	ASK: 0	VOLUME: 0
LAST: 5,490	CHG(%): 0.52	PREV: 5,519	LOW: 5,471	BID: 0

Period:

Date	Open	High	Low	Close
11 Aug 25	5,519	5,537	5,471	5,490
08 Aug 25	5,515	5,549	5,508	5,519
07 Aug 25	5,467	5,526	5,457	5,515
06 Aug 25	5,429	5,492	5,429	5,467
05 Aug 25	5,417	5,450	5,416	5,429
04 Aug 25	5,383	5,428	5,383	5,417
01 Aug 25	5,371	5,407	5,358	5,383
31 Jul 25	5,434	5,434	5,362	5,371
30 Jul 25	5,477	5,506	5,415	5,434
29 Jul 25	5,448	5,492	5,435	5,477

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,490