INDEX, SXPG End of Day and Historical Quotes []

14 Aug 2025

LAST: 23,462	CHANGE: 232.57	OPEN: 23,524	HIGH: 23,539	ASK: 0	VOLUME: 0
LAST: 23,462	CHG(%): 0.98	PREV: 23,695	LOW: 23,396	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	23,524	23,539	23,396	23,462
13 Aug 25	23,687	23,741	23,449	23,695
12 Aug 25	23,251	23,619	23,251	23,618
11 Aug 25	23,141	23,288	23,099	23,132
08 Aug 25	23,320	23,381	23,142	23,173
07 Aug 25	23,661	23,716	23,226	23,419
06 Aug 25	23,627	23,645	23,467	23,615
05 Aug 25	23,810	23,871	23,464	23,592
04 Aug 25	23,374	23,692	23,374	23,688
01 Aug 25	23,395	23,395	22,903	23,252

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,462