INDEX, SSLS End of Day and Historical Quotes [S&P Custom/BNP Paribas-SPECTRUM [GRIPTEST]]

13 Aug 2025

LAST: 244.2	CHANGE: 1.00	OPEN: 245.2	HIGH: 245.2	ASK: 0.0	VOLUME: 0
LAST: 244.2	CHG(%): 0.41	PREV: 245.2	LOW: 244.0	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Aug 25	245.2	245.2	244.0	244.2
12 Aug 25	244.9	245.8	244.7	245.2
11 Aug 25	244.2	245.3	244.2	244.9
08 Aug 25	243.3	244.7	243.3	244.2
07 Aug 25	243.3	243.8	242.9	243.3
06 Aug 25	242.0	243.3	241.6	243.3
05 Aug 25	242.0	242.4	241.8	242.0
04 Aug 25	241.4	242.0	241.2	242.0
01 Aug 25	241.1	242.1	241.0	241.4
31 Jul 25	239.7	241.5	238.6	241.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

244.2