INDEX, SUTH End of Day and Historical Quotes [S&P Utilities Stocks Above 200-Day Average]

14 Aug 25 16:50

LAST: 93.54	CHANGE: 0.00	OPEN: 93.54	HIGH: 93.54	ASK: 0.00	VOLUME: 0
LAST: 93.54	CHG(%): 0.00	PREV: 93.54	LOW: 90.32	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Aug 25	93.54	93.54	90.32	93.54
13 Aug 25	90.32	93.54	90.32	93.54
12 Aug 25	93.54	93.54	90.32	90.32
11 Aug 25	93.54	93.54	90.32	93.54
08 Aug 25	93.54	93.54	93.54	93.54
07 Aug 25	90.32	93.54	90.32	93.54
06 Aug 25	90.32	90.32	90.32	90.32
05 Aug 25	90.32	90.32	90.32	90.32
04 Aug 25	90.32	90.32	90.32	90.32
01 Aug 25	90.32	90.32	87.09	90.32

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.54