INDEX, SIAD End of Day and Historical Quotes []

08 Aug 2025

LAST: 33,178	CHANGE: 0.00	OPEN: 33,356	HIGH: 33,856	ASK: 0	VOLUME: 0
LAST: 33,178	CHG(%): 0.00	PREV: 33,178	LOW: 33,101	BID: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	33,356	33,856	33,101	33,178
07 Aug 25	33,570	33,570	33,024	33,356
06 Aug 25	33,805	33,805	33,440	33,570
05 Aug 25	33,648	34,269	33,481	33,805
04 Aug 25	33,176	33,713	33,176	33,648
01 Aug 25	33,542	33,542	32,362	33,176
31 Jul 25	33,897	33,897	33,355	33,542
30 Jul 25	33,749	34,060	33,693	33,897
29 Jul 25	34,053	34,293	33,668	33,749
28 Jul 25	34,176	34,449	33,793	34,053

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,178