INDEX, SG4I End of Day and Historical Quotes [S&P GSCI Feeder Cattle Index Total Return]

14 Aug 2025

LAST: 187.5	CHANGE: 2.83	OPEN: 190.1	HIGH: 190.7	ASK: 0.0	VOLUME: 0
LAST: 187.5	CHG(%): 1.49	PREV: 190.3	LOW: 185.8	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 25	190.1	190.7	185.8	187.5
13 Aug 25	190.8	192.0	188.1	190.3
12 Aug 25	187.4	190.4	186.7	190.1
11 Aug 25	187.4	188.3	184.6	187.0
08 Aug 25	191.8	191.8	186.8	186.8
07 Aug 25	188.5	192.1	188.2	191.8
06 Aug 25	186.9	189.1	185.4	188.7
05 Aug 25	183.7	187.0	183.6	186.3
04 Aug 25	183.7	185.2	181.5	183.4
01 Aug 25	182.4	183.3	180.9	183.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

187.5