EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SQTR:

11 Aug 2025
LAST:

6,929

CHANGE:
 46.63		OPEN:
6,956		HIGH:
7,007		ASK:
0		VOLUME:
0
CHG(%):
0.67		PREV:
6,976		LOW:
6,911		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 256,9567,0076,9116,9290
08 Aug 257,0017,0146,9486,9760
07 Aug 257,0997,0996,9176,9730
06 Aug 257,0967,0967,0457,0790
05 Aug 257,1627,1687,0597,0630
04 Aug 257,0667,1527,0667,1350
01 Aug 257,0977,0976,9816,9990
31 Jul 257,3497,3497,1367,1470
30 Jul 257,0557,0586,9977,0420
29 Jul 257,0997,1337,0407,0560

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:7,003.74
MA20:7,012.91
MA50:6,842.92
MA200:6,182.98
STO9:0.26
RSI14:48.32
WPR14:-100.00
MTM14:-53.73
ROC14:-0.01
Week High:7,168.24
Week Low:6,911.40
Month High:7,348.75
Month Low:6,838.17
Volatility:3.25